|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $83.0300
VCIT Daily Change: -0.64% Daily StdDev 0.54% VCIT EMA_5_Trend: -0.88% 10Minute StdDev: $0.7325
Latest Price : $78.13(-0.64%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.7
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 81.29 | 80.69 | 79.61(-0.15) | 78.81(-0.2) | 78.7(-0.1) | 78.56 | -2.3 | | -22 | 74(-1.7) | -50 | [-28] | [-53] | [-11] | -65 | -7 | DT | -0.2 | OpenShort | | (-30) | -19 | -42 | 7 | 15 | -1.2,15 | 23 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.81(hourly_sma_10 0.32%) 79.61(hourly_sma_20 1.34%) 80.69(daily_ema_10 2.71%) 81.29(daily_ema_20 3.48%)
|
| | | 2 | Jun/14 | 10 | 81.29 | 80.69 | 79.73(-0.15) | 78.97(-0.16) | 78.78(-0.08) | 78.73 | -2.2 | | -22 | 75(-1.6) | -50 | [-28] | [-45] | [-12] | -65 | -2 | DT | -0.1 | OpenShort | | (-30) | -15 | -42 | 4 | 18 | -1.1,13 | 23 | | 3 | Jun/14 | 9 | 81.29 | 80.69 | 79.85(-0.14) | 79.1(-0.13) | 78.84(0.05) | 78.9 | -2 | | -22 | 77(-1.3) | -40 | [-26] | [-18] | [37] | -66 | 29 | DP | 0.1 | OpenShort? | | (-26) | 9 | 106 | 4 | 8 | -1,9 | 23 | | 4 | Jun/13 | 15 | 81.48 | 81.14 | 79.96(-0.17) | 79.2(-0.19) | 78.8(-0.1) | 78.46 | -3.2 | | -16 | 78(-17.5) | -50 | [-32] | [-53] | [-32] | -85 | -47 | DT | -0.4 | HoldShort? | | (-32) | -19 | -89 | -0 | -20 | -1.6,5 | 33 | | 5 | Jun/13 | 14 | 81.48 | 81.14 | 80.1(-0.16) | 79.35(-0.16) | 78.88(-0.05) | 78.83 | -2.8 | | -16 | 96(0.3) | -50 | [-29] | [-40] | [-11] | -76 | -18 | DT | -0.1 | HoldShort | | (-30) | -9 | -36 | 8 | -10 | -1.4,9 | 33 | | | | |
| 6 | Jun/13 | 13 | 81.48 | 81.14 | 80.23(-0.15) | 79.48(-0.16) | 78.92(-0.29) | 78.98 | -2.7 | | -16 | 95(1.4) | -50 | [-27] | [-83] | [-3] | -78 | -85 | DT | 0.1 | OpenShort | | (-30) | -53 | -11 | 9 | -9 | -1.4,7 | 33 | | 7 | Jun/13 | 12 | 81.48 | 81.14 | 80.35(-0.16) | 79.61(-0.16) | 79.15(-0.26) | 79.03 | -2.6 | | -16 | 94(2.4) | -50 | [-29] | [-78] | [23] | -84 | -68 | DP | -0.1 | OpenShort | | (-28) | -47 | 70 | 6 | -18 | -1.5,4 | 33 | | 8 | Jun/13 | 11 | 81.48 | 81.14 | 80.48(-0.17) | 79.74(-0.29) | 79.36(-0.31) | 78.74 | -2.9 | | -16 | 92(7.8) | -50 | [-31] | [-99] | [-9] | -100 | -131 | DT | -0.7 | HoldShort | | (-36) | -56 | -15 | -9 | -20 | -2,0 | 33 | | 9 | Jun/13 | 10 | 81.48 | 81.14 | 80.62(-0.17) | 79.97(-0.29) | 79.61(-0.28) | 78.8 | -2.9 | | -16 | 84(10) | -50 | [-31] | [-94] | [-28] | -104 | -134 | DT | -1 | HoldShort | | (-32) | -51 | -70 | -7 | -20 | -2.3,4 | 33 | | 10 | Jun/13 | 9 | 81.48 | 81.14 | 80.76(-0.15) | 80.2(-0.25) | 79.83(-0.25) | 79.09 | -2.6 | | -16 | 74(10.1) | -50 | [-27] | [-84] | [-83] | -102 | -126 | DT | -1.1 | HoldShort? | | (-30) | -46 | -240 | -2 | -20 | -2.4,8 | 33 | | | | |
| 11 | Jun/10 | 15 | 81.62 | 81.59 | 80.88(-0.09) | 80.4(-0.12) | 80.03(-0.05) | 80.11 | -2.3 | | -8 | 64(-23.8) | -50 | [-16] | [-29] | [6] | -73 | -25 | DP | 0.1 | OpenShort? | | (-19) | -9 | 11 | 12 | 1 | -1.3,10 | 40 | | 12 | Jun/10 | 14 | 81.62 | 81.59 | 80.95(-0.1) | 80.5(-0.12) | 80.07(-0.07) | 80.06 | -2.4 | | -8 | 88(2.9) | -50 | [-20] | [-35] | [7] | -83 | -24 | DP | -0 | OpenShort | | (-17) | -14 | 19 | 9 | -13 | -1.5,5 | 40 | | 13 | Jun/10 | 13 | 81.62 | 81.59 | 81.03(-0.1) | 80.6(-0.15) | 80.13(-0.24) | 79.98 | -2.5 | | -8 | 85(5.6) | -50 | [-20] | [-72] | [5] | -97 | -89 | DP | -0.3 | OpenShort | | (-21) | -47 | 17 | 6 | -20 | -1.9,1 | 40 | | 14 | Jun/10 | 12 | 81.62 | 81.59 | 81.11(-0.11) | 80.72(-0.16) | 80.32(-0.31) | 79.91 | -2.6 | | -8 | 79(10.3) | -50 | [-22] | [-87] | [-17] | -108 | -116 | DT | -0.8 | HoldShort | | (-23) | -61 | -45 | 5 | -20 | -2.3,0 | 40 | | 15 | Jun/10 | 11 | 81.62 | 81.59 | 81.2(-0.1) | 80.85(-0.17) | 80.57(-0.25) | 80.1 | -2.3 | | -8 | 69(10.2) | -50 | [-20] | [-76] | [-17] | -110 | -101 | DT | -1 | HoldShort | | (-19) | -49 | -42 | -5 | -20 | -2.4,0 | 40 | | | | |
| 16 | Jun/10 | 10 | 81.62 | 81.59 | 81.28(-0.09) | 80.99(-0.14) | 80.77(-0.2) | 80.28 | -2 | | -8 | 59(9.9) | -50 | [-18] | [-62] | [-12] | -115 | -79 | DT | -1.3 | HoldShort | | (-17) | -39 | -23 | -11 | -20 | -2.6,0 | 40 | | 17 | Jun/10 | 9 | 81.62 | 81.59 | 81.35(-0.07) | 81.1(-0.14) | 80.93(-0.19) | 80.38 | -1.9 | | -8 | 49(12.9) | -50 | [-14] | [-59] | [-48] | -123 | -97 | DT | -1.7 | HoldShort? | | (-17) | -37 | -130 | -12 | -20 | -3,2 | 40 | | 18 | Jun/9 | 15 | 81.7 | 81.85 | 81.41(-0.04) | 81.21(-0.07) | 81.08(-0.04) | 80.94 | -1.3 | | 0 | 36(-1.4) | -50 | [-8] | [-20] | [-14] | -95 | -29 | DT | -0.6 | HoldShort? | | (-8) | -8 | -42 | 2 | -7 | -2,5 | 48 | | 19 | Jun/9 | 14 | 81.7 | 81.85 | 81.44(-0.01) | 81.27(-0.06) | 81.11(-0.04) | 81.12 | -1 | | 0 | 37(1.8) | 0 | [-2] | [-17] | [1] | -82 | -40 | RG | 0 | Wait | | (-4) | -8 | -2 | 8 | 0 | -1.5,6 | 48 | | 20 | Jun/9 | 13 | 81.7 | 81.85 | 81.45(-0.01) | 81.32(-0.05) | 81.14(-0.07) | 81.13 | -1 | | 0 | 35(2.5) | 5 | [-2] | [-22] | [5] | -87 | -48 | RG | -0 | Wait | | (-4) | -14 | 11 | 9 | -5 | -1.6,3 | 48 | | | | |
| 21 | Jun/9 | 12 | 81.7 | 81.85 | 81.46(-0.02) | 81.36(-0.05) | 81.2(-0.09) | 81.08 | -1.1 | | 0 | 33(3.6) | -25 | [-4] | [-27] | [-4] | -100 | -53 | BT | -0.6 | OpenLong | | (-4) | -18 | -8 | -1 | -11 | -2,0 | 48 | | 22 | Jun/9 | 11 | 81.7 | 81.85 | 81.48(-0.02) | 81.4(-0.06) | 81.27(-0.09) | 81.11 | -1 | | 0 | 29(4.3) | -25 | [-4] | [-28] | [-4] | -105 | -53 | BT | -1 | OpenLong | | (-2) | -18 | -2 | -14 | -14 | -2.2,0 | 48 | | 23 | Jun/9 | 10 | 81.7 | 81.85 | 81.5(-0.01) | 81.45(-0.07) | 81.34(-0.11) | 81.12 | -1 | | 0 | 25(4.5) | -35 | [-2] | [-32] | [-14] | -114 | -69 | DT | -1.6 | HoldShort | | (-4) | -22 | -30 | -23 | -7 | -2.7,4 | 48 | | 24 | Jun/9 | 9 | 81.7 | 81.85 | 81.51(-0.01) | 81.51(-0.05) | 81.43(-0.07) | 81.25 | -0.8 | | 0 | 20(2.6) | -50 | [-2] | [-22] | [-19] | -96 | -38 | DT | -1.6 | OpenShort? | | (0) | -14 | -42 | -23 | -11 | -2.2,9 | 48 | | 25 | Jun/8 | 15 | 81.73 | 82.02 | 81.52(-0.01) | 81.55(-0.02) | 81.49(-0.04) | 81.43 | -0.6 | | 4 | 18(-0.8) | -10 | [-2] | [-12] | [-5] | -62 | -10 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -21 | -10 | -0.9,11 | 55 | | | | |
| 26 | Jun/8 | 14 | 81.73 | 82.02 | 81.53(-0.01) | 81.57(-0.02) | 81.49(0) | 81.44 | -0.5 | | 4 | 19(-0.5) | 0 | [-2] | [-4] | [-4] | -46 | 1 | RG | -0.8 | SmallLong | | (-2) | 0 | -4 | -17 | -2 | -0.9,27 | 55 | | 27 | Jun/8 | 13 | 81.73 | 82.02 | 81.54(-0.01) | 81.59(-0.02) | 81.52(-0.05) | 81.46 | -0.5 | | 4 | 19(0) | -15 | [-2] | [-14] | [-8] | -26 | -13 | DT | -0.6 | OpenShort | | (-2) | -10 | -19 | -8 | -9 | -0.8,44 | 55 | | 28 | Jun/8 | 12 | 81.73 | 82.02 | 81.55(-0.01) | 81.59(0) | 81.56(-0.04) | 81.54 | -0.4 | | 4 | 19(-0.5) | -5 | [-2] | [-10] | [-4] | 1 | 0 | RG | -0.2 | Wait | | (0) | -8 | -13 | 2 | 0 | -0.1,53 | 55 | | 29 | Jun/8 | 11 | 81.73 | 82.02 | 81.55(0) | 81.61(0.02) | 81.59(-0.01) | 81.6 | -0.2 | | 4 | 20(-0.1) | 20 | [0] | [-1] | [1] | 6 | -3 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -14 | -11 | 0.4,46 | 55 | | 30 | Jun/8 | 10 | 81.73 | 82.02 | 81.56(-0.01) | 81.59(0.02) | 81.6(-0.02) | 81.55 | -0.3 | | 4 | 20(-0.6) | 10 | [-2] | [-4] | [2] | -3 | 5 | RG | -0.5 | Wait | | (0) | -4 | 19 | -25 | -5 | -0.1,50 | 55 | | | | |
| 31 | Jun/8 | 9 | 81.73 | 82.02 | 81.57(-0.01) | 81.59(0) | 81.62(-0.05) | 81.47 | -0.5 | | 4 | 20(-0.4) | -20 | [-2] | [-12] | [-16] | -6 | -13 | DT | -1.4 | OpenShort? | | (-2) | -10 | -38 | -20 | -6 | -0.9,67 | 55 | | 32 | Jun/7 | 15 | 81.72 | 82.09 | 81.57(0) | 81.57(0.04) | 81.62(0) | 81.63 | -0.2 | | 8 | 21(0.5) | 35 | [0] | [5] | [-6] | 49 | 10 | CR | -0.3 | HoldShort? | | (-2) | 0 | -19 | 4 | -4 | 0.4,89 | 60 | | 33 | Jun/7 | 14 | 81.72 | 82.09 | 81.58(-0.01) | 81.54(0.04) | 81.66(0.05) | 81.71 | -0 | | 8 | 20(-3.5) | 45 | [-2] | [14] | [7] | 73 | 44 | UR | 0.4 | SmallShort | | (2) | 10 | 11 | 17 | 4 | 1.2,93 | 60 | | 34 | Jun/7 | 13 | 81.72 | 82.09 | 81.59(-0.02) | 81.51(0.01) | 81.62(0.06) | 81.66 | -0.1 | | 8 | 24(-4.8) | 40 | [-4] | [13] | [6] | 53 | 47 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 22 | 9 | 0.5,90 | 60 | | 35 | Jun/7 | 12 | 81.72 | 82.09 | 81.61(-0.02) | 81.51(0) | 81.57(0.06) | 81.64 | -0.1 | | 8 | 29(-3.1) | 35 | [-4] | [12] | [5] | 36 | 37 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 28 | 13 | 0.2,81 | 60 | | | | |
| 36 | Jun/7 | 11 | 81.72 | 82.09 | 81.63(-0.01) | 81.51(0) | 81.52(0.06) | 81.65 | -0.1 | | 8 | 32(-2.3) | 50 | [-2] | [12] | [10] | 21 | 27 | UR | 0.7 | SmallShort | | (-2) | 12 | 9 | 35 | 14 | 0.1,68 | 60 | | 37 | Jun/7 | 10 | 81.72 | 82.09 | 81.64(-0.02) | 81.51(0) | 81.47(0.04) | 81.61 | -0.2 | | 8 | 34(-1.7) | 40 | [-4] | [8] | [9] | -14 | 32 | UR | 0.7 | SmallShort | | (-4) | 8 | 13 | 24 | 12 | -0.2,41 | 60 | | 38 | Jun/7 | 9 | 81.72 | 82.09 | 81.66(-0.01) | 81.5(-0.01) | 81.44(0.05) | 81.55 | -0.3 | | 8 | 36(-0.4) | 50 | [-2] | [9] | [16] | -49 | 14 | UR | 0.6 | SmallShort? | | (-4) | 10 | 38 | 15 | 6 | -0.6,16 | 60 | | 39 | Jun/6 | 15 | 81.69 | 82.07 | 81.67(-0.02) | 81.51(-0.04) | 81.4(-0.04) | 81.39 | -0.5 | | 8 | 36(2.2) | 15 | [-4] | [-13] | [-1] | -85 | -19 | RG | -0 | Wait? | | (-4) | -8 | -4 | 4 | -4 | -1.4,0 | 51 | | 40 | Jun/6 | 14 | 81.69 | 82.07 | 81.69(-0.04) | 81.54(-0.02) | 81.43(-0.05) | 81.41 | -0.5 | | 8 | 34(1.5) | -5 | [-8] | [-14] | [1] | -85 | -1 | RG | -0.1 | Wait | | (-8) | -10 | 0 | 8 | -10 | -1.4,0 | 51 | | | | |
| 41 | Jun/6 | 13 | 81.69 | 82.07 | 81.72(-0.02) | 81.56(-0.04) | 81.47(-0.06) | 81.41 | -0.5 | | 8 | 32(2) | 30 | [-4] | [-17] | [-0] | -93 | -35 | RG | -0.3 | Wait | | (-4) | -12 | 0 | 0 | -4 | -1.7,0 | 51 | | 42 | Jun/6 | 12 | 81.69 | 82.07 | 81.74(-0.02) | 81.59(-0.04) | 81.52(-0.06) | 81.41 | -0.5 | | 8 | 30(2.7) | 30 | [-4] | [-17] | [-1] | -98 | -35 | BT | -0.6 | OpenLong | | (-8) | -12 | 2 | -4 | -10 | -1.9,0 | 51 | | 43 | Jun/6 | 11 | 81.69 | 82.07 | 81.76(-0.02) | 81.62(-0.06) | 81.57(-0.06) | 81.4 | -0.5 | | 8 | 28(4.1) | 10 | [-4] | [-19] | [-11] | -108 | -35 | RG | -1.1 | SmallLong | | (-4) | -12 | -28 | -12 | 0 | -2.3,0 | 51 | | 44 | Jun/6 | 10 | 81.69 | 82.07 | 81.78(-0.02) | 81.67(-0.06) | 81.62(-0.04) | 81.52 | -0.3 | | 8 | 24(2.7) | 5 | [-4] | [-15] | [-8] | -94 | -19 | RG | -0.7 | Wait | | (-2) | -8 | -21 | -6 | -5 | -1.9,4 | 51 | | 45 | Jun/6 | 9 | 81.69 | 82.07 | 81.8(-0.01) | 81.72(-0.04) | 81.65(-0.01) | 81.61 | -0.1 | | 8 | 21(0.4) | 25 | [-2] | [-7] | [-6] | -85 | -12 | RG | -0.3 | Wait? | | (-2) | -2 | -17 | -4 | 2 | -1.6,5 | 51 | | | | |
| 46 | Jun/3 | 15 | 81.66 | 82.11 | 81.81(-0.05) | 81.75(-0.04) | 81.65(0) | 81.68 | 0 | | 8 | 20(-10) | -5 | [-10] | [-6] | [3] | -71 | 32 | RG | 0.2 | Wait? | | (-4) | 0 | 9 | 1 | -4 | -1.1,7 | 56 | | 47 | Jun/3 | 14 | 81.66 | 82.11 | 81.85(-0.05) | 81.78(-0.04) | 81.66(-0.01) | 81.64 | -0 | | 8 | 30(-5.6) | -15 | [-10] | [-8] | [-2] | -75 | 19 | DT | -0.1 | HoldShort | | (-9) | -2 | -4 | -1 | -4 | -1.1,3 | 56 | | 48 | Jun/3 | 13 | 81.66 | 82.11 | 81.89(-0.06) | 81.81(-0.02) | 81.67(-0.06) | 81.66 | 0 | | 8 | 36(-5.7) | -20 | [-12] | [-16] | [-2] | -72 | 17 | DT | -0 | OpenShort | | (-11) | -12 | 8 | -24 | -9 | -1,3 | 56 | | 49 | Jun/3 | 12 | 81.66 | 82.11 | 81.94(-0.05) | 81.83(-0.02) | 81.72(-0.09) | 81.63 | -0 | | 8 | 42(-3.4) | -35 | [-10] | [-21] | [-7] | -73 | -11 | DT | -0.3 | OpenShort | | (-9) | -18 | -8 | -24 | -10 | -1.2,7 | 56 | | 50 | Jun/3 | 11 | 81.66 | 82.11 | 81.98(-0.06) | 81.85(-0.02) | 81.79(-0.09) | 81.66 | 0 | | 8 | 45(-2.2) | -40 | [-12] | [-22] | [-9] | -71 | -1 | DT | -0.5 | OpenShort | | (-11) | -18 | -13 | -24 | -10 | -1.1,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|