|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $15.5500 One month high (close): $26.2000
soxl Daily Change: 1.35% Daily StdDev 8.74% soxl EMA_5_Trend: -8.6% 10Minute StdDev: $1.5705
Latest Price : $15.76(1.35%) | Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.6% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 21.72 | 21.45 | 18.07(-1.95) | 16.02(-2.08) | 15.81(-0.57) | 15.74 | -2 | | -6 | 79(-5.2) | -45 | [-22] | [-28] | [25] | -70 | 513 | DP | -0 | OpenShort | | (-23) | -7 | -6 | 3 | 20 | -1,5 | 47 | Sample size 46 Avg positive next hour return: 2.2%(54%) Avg negative next hour return: -2.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.02(hourly_sma_10 1.78%) 18.07(hourly_sma_20 14.8%) 21.45(daily_ema_10 36.28%) 21.72(daily_ema_20 37.99%)
|
| | | 2 | Jun/14 | 10 | 21.72 | 21.45 | 18.43(-1.81) | 16.36(-2.04) | 15.9(-0.44) | 15.82 | -2 | | -6 | 84(-3.1) | -50 | [-21] | [-26] | [16] | -74 | 279 | DP | -0 | OpenShort | | (-23) | -5 | -1 | 1 | 20 | -1.1,4 | 47 | | 3 | Jun/14 | 9 | 21.72 | 21.45 | 18.77(-1.93) | 16.7(-1.94) | 15.97(0.06) | 15.83 | -2 | | -6 | 87(-2.5) | -50 | [-22] | [-20] | [11] | -77 | 372 | DP | -0.1 | OpenShort? | | (-22) | 1 | 15 | 1 | 20 | -1.2,3 | 47 | | 4 | Jun/13 | 15 | 22.04 | 22.4 | 19.14(-1.85) | 17.03(-2.01) | 15.96(-0.68) | 15.62 | -2.5 | | -5 | 89(-11.1) | -50 | [-21] | [-29] | [-27] | -80 | -159 | DT | -0.1 | HoldShort? | | (-23) | -8 | -33 | 3 | -20 | -1.3,3 | 43 | | 5 | Jun/13 | 14 | 22.04 | 22.4 | 19.5(-1.66) | 17.38(-1.53) | 16.07(-0.99) | 16.08 | -2.3 | | -5 | 101(1) | -50 | [-19] | [-29] | [-16] | -78 | -348 | DT | 0 | HoldShort | | (-21) | -11 | -7 | 7 | -20 | -1.3,5 | 43 | | | | |
| 6 | Jun/13 | 13 | 22.04 | 22.4 | 19.83(-1.64) | 17.65(-1.67) | 16.23(-3.57) | 16.18 | -2.3 | | -5 | 100(2.7) | -50 | [-19] | [-59] | [-17] | -81 | -1100 | DT | -0 | OpenShort | | (-20) | -41 | 3 | 7 | -20 | -1.4,4 | 43 | | 7 | Jun/13 | 12 | 22.04 | 22.4 | 20.16(-1.61) | 17.95(-2.07) | 16.83(-3.44) | 16.14 | -2.3 | | -5 | 97(4.6) | -50 | [-18] | [-60] | [-16] | -88 | -1250 | DT | -0.3 | OpenShort | | (-20) | -39 | 25 | 4 | -20 | -1.6,2 | 43 | | 8 | Jun/13 | 11 | 22.04 | 22.4 | 20.49(-1.77) | 18.33(-3.12) | 17.43(-3.81) | 15.79 | -2.4 | | -5 | 92(7.8) | -50 | [-20] | [-70] | [-36] | -100 | -1480 | DT | -0.7 | HoldShort | | (-20) | -43 | -25 | -7 | -20 | -2,0 | 43 | | 9 | Jun/13 | 10 | 22.04 | 22.4 | 20.86(-1.84) | 18.92(-3.22) | 18.12(-3.15) | 16.14 | -2.3 | | -5 | 84(7.7) | -50 | [-21] | [-64] | [-48] | -103 | -1215 | DT | -0.9 | HoldShort | | (-20) | -36 | -55 | -7 | -20 | -2.2,2 | 43 | | 10 | Jun/13 | 9 | 22.04 | 22.4 | 21.25(-1.62) | 19.55(-2.83) | 18.71(-1.84) | 16.95 | -2 | | -5 | 77(6.4) | -50 | [-18] | [-46] | [-72] | -100 | -870 | DT | -0.9 | HoldShort? | | (-19) | -21 | -130 | -5 | -20 | -2.2,5 | 43 | | | | |
| 11 | Jun/10 | 15 | 22.42 | 23.43 | 21.6(-1.1) | 20.12(-1.81) | 19.06(-0.05) | 19.12 | -1.6 | | 2 | 70(-14.7) | -25 | [-13] | [-16] | [4] | -78 | -70 | DP | 0 | OpenShort? | | (-14) | -1 | -1 | 7 | 20 | -1.4,7 | 51 | | 12 | Jun/10 | 14 | 22.42 | 23.43 | 21.84(-1.22) | 20.49(-1.73) | 19.07(-0.88) | 19.14 | -1.5 | | 2 | 85(1.2) | -50 | [-14] | [-26] | [-9] | -82 | -230 | DT | 0 | OpenShort | | (-13) | -10 | -4 | 9 | -20 | -1.5,6 | 51 | | 13 | Jun/10 | 13 | 22.42 | 23.43 | 22.11(-1.12) | 20.85(-1.84) | 19.24(-2.43) | 19.2 | -1.5 | | 2 | 84(3.4) | -50 | [-13] | [-44] | [-10] | -86 | -797 | DT | -0 | OpenShort | | (-15) | -28 | 11 | 11 | -20 | -1.6,4 | 51 | | 14 | Jun/10 | 12 | 22.42 | 23.43 | 22.36(-1.15) | 21.24(-1.71) | 19.72(-3.29) | 19.02 | -1.6 | | 2 | 80(6.3) | -50 | [-13] | [-53] | [-26] | -99 | -1159 | DT | -0.4 | OpenShort | | (-14) | -38 | 11 | 10 | -20 | -2,1 | 51 | | 15 | Jun/10 | 11 | 22.42 | 23.43 | 22.62(-1.09) | 21.61(-1.82) | 20.39(-3.73) | 18.84 | -1.7 | | 2 | 74(12) | -50 | [-13] | [-59] | [-51] | -110 | -1513 | DT | -1 | HoldShort | | (-14) | -44 | -22 | -1 | -20 | -2.4,0 | 51 | | | | |
| 16 | Jun/10 | 10 | 22.42 | 23.43 | 22.87(-1) | 22.01(-1.65) | 21.18(-3.38) | 19.21 | -1.5 | | 2 | 62(14.2) | -50 | [-12] | [-54] | [-63] | -120 | -1435 | DT | -1.5 | HoldShort | | (-12) | -39 | -43 | -12 | -20 | -2.8,0 | 51 | | 17 | Jun/10 | 9 | 22.42 | 23.43 | 23.1(-0.82) | 22.38(-1.19) | 21.92(-2.36) | 19.96 | -1.2 | | 2 | 48(12.8) | -50 | [-10] | [-38] | [-70] | -128 | -1124 | DT | -1.9 | HoldShort? | | (-10) | -28 | -85 | -17 | -20 | -3.1,0 | 51 | | 18 | Jun/9 | 15 | 22.49 | 23.87 | 23.29(-0.38) | 22.65(-0.7) | 22.45(-1.45) | 21.55 | -0.5 | | 5 | 35(4.9) | -20 | [-4] | [-22] | [-31] | -107 | -733 | DT | -1.2 | HoldShort? | | (-6) | -17 | -45 | -12 | -20 | -2.3,1 | 56 | | 19 | Jun/9 | 14 | 22.49 | 23.87 | 23.38(-0.26) | 22.81(-0.61) | 22.78(-0.31) | 22.43 | -0 | | 5 | 30(1.6) | 10 | [-3] | [-8] | [-5] | -85 | -219 | RG | -0.6 | Wait | | (-2) | -4 | -16 | -2 | 9 | -1.5,3 | 56 | | 20 | Jun/9 | 13 | 22.49 | 23.87 | 23.44(-0.3) | 22.95(-0.52) | 22.78(0) | 22.74 | 0.1 | | 5 | 29(0.4) | 20 | [-4] | [-4] | [2] | -77 | 5 | RG | -0.2 | Wait | | (-2) | 0 | -4 | -4 | 20 | -1.2,3 | 56 | | | | |
| 21 | Jun/9 | 12 | 22.49 | 23.87 | 23.51(-0.21) | 23.07(-0.52) | 22.85(0.04) | 22.83 | 0.2 | | 5 | 28(0.5) | 30 | [-3] | [-3] | [5] | -70 | -64 | RG | -0 | Wait | | (-3) | 1 | 6 | 5 | 20 | -1.2,10 | 56 | | 22 | Jun/9 | 11 | 22.49 | 23.87 | 23.56(-0.25) | 23.19(-0.77) | 22.84(-0.04) | 22.71 | 0.1 | | 5 | 28(1.6) | 10 | [-3] | [-6] | [-5] | -79 | -116 | RG | -0.2 | Wait | | (-3) | -1 | -20 | 4 | 18 | -1.5,9 | 56 | | 23 | Jun/9 | 10 | 22.49 | 23.87 | 23.62(-0.3) | 23.37(-0.47) | 22.85(0.04) | 23.12 | 0.3 | | 5 | 26(-1.4) | 35 | [-4] | [-3] | [11] | -64 | 104 | RG | 0.5 | Wait | | (-2) | 1 | 16 | 11 | 20 | -0.9,9 | 56 | | 24 | Jun/9 | 9 | 22.49 | 23.87 | 23.69(-0.5) | 23.48(-0.63) | 22.84(-0.95) | 22.81 | 0.2 | | 5 | 28(-1.8) | -15 | [-6] | [-16] | [-6] | -85 | -100 | DT | -0.1 | HoldShort? | | (-4) | -11 | 2 | 2 | -20 | -1.5,3 | 56 | | 25 | Jun/8 | 15 | 22.42 | 23.85 | 23.81(-0.42) | 23.63(-0.42) | 23.06(-1.03) | 22.77 | 0.2 | | 6 | 29(2.1) | -20 | [-5] | [-14] | [-16] | -91 | -274 | DT | -0.5 | OpenShort? | | (-6) | -12 | -2 | -6 | -20 | -1.7,2 | 59 | | | | |
| 26 | Jun/8 | 14 | 22.42 | 23.85 | 23.91(-0.25) | 23.73(-0.42) | 23.3(-0.98) | 22.81 | 0.2 | | 6 | 27(2.4) | -10 | [-3] | [-13] | [-16] | -97 | -451 | DT | -0.8 | OpenShort | | (-5) | -11 | 4 | -25 | -20 | -1.9,1 | 59 | | 27 | Jun/8 | 13 | 22.42 | 23.85 | 23.97(-0.29) | 23.83(-0.46) | 23.53(-1.55) | 22.73 | 0.1 | | 6 | 25(4.1) | -10 | [-3] | [-20] | [-31] | -92 | -616 | DT | -1.5 | OpenShort | | (-3) | -18 | -20 | -29 | -20 | -2.3,16 | 59 | | 28 | Jun/8 | 12 | 22.42 | 23.85 | 24.04(-0.21) | 23.94(-0.04) | 23.9(-0.95) | 23.13 | 0.3 | | 6 | 21(2) | -20 | [-2] | [-11] | [-33] | -72 | -415 | DT | -1.7 | OpenShort | | (-3) | -11 | -35 | -24 | -20 | -2,28 | 59 | | 29 | Jun/8 | 11 | 22.42 | 23.85 | 24.09(-0.08) | 23.95(0.04) | 24.13(-0.29) | 23.86 | 0.7 | | 6 | 19(0.2) | 10 | [-1] | [-2] | [-7] | -22 | -91 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -17 | -20 | -0.6,43 | 59 | | 30 | Jun/8 | 10 | 22.42 | 23.85 | 24.11(0.04) | 23.94(0.08) | 24.2(0.25) | 23.94 | 0.7 | | 6 | 19(-0.2) | 40 | [1] | [5] | [-1] | -6 | -52 | CR | -0.6 | HoldShort | | (0) | 3 | -4 | -5 | 16 | -0.4,54 | 59 | | | | |
| 31 | Jun/8 | 9 | 22.42 | 23.85 | 24.1(-0.08) | 23.92(-0.08) | 24.14(0.08) | 24.02 | 0.7 | | 6 | 19(0) | 20 | [-1] | [2] | [-5] | -1 | 66 | RG | -0.3 | Wait? | | (0) | 1 | -22 | 4 | 20 | -0.2,54 | 59 | | 32 | Jun/7 | 15 | 22.33 | 23.52 | 24.12(0.04) | 23.94(0.25) | 24.12(0.54) | 24.49 | 1 | | 7 | 19(0.3) | 50 | [1] | [10] | [14] | 30 | 246 | UT | 0.9 | OpenLong? | | (1) | 6 | 9 | 22 | 20 | 0.9,57 | 51 | | 33 | Jun/7 | 14 | 22.33 | 23.52 | 24.11(-0.33) | 23.88(-0.08) | 23.99(0.93) | 24.3 | 0.9 | | 7 | 18(-7) | 50 | [-4] | [11] | [16] | 9 | 646 | UR | 0.8 | SmallShort | | (0) | 11 | 5 | 20 | 20 | 0.5,46 | 51 | | 34 | Jun/7 | 13 | 22.33 | 23.52 | 24.19(-0.33) | 23.9(-0.38) | 23.77(0.42) | 24.2 | 0.9 | | 7 | 25(-5.3) | 50 | [-4] | [4] | [23] | -13 | 436 | UR | 0.8 | SmallShort | | (-4) | 5 | 18 | 15 | 20 | 0,37 | 51 | | 35 | Jun/7 | 12 | 22.33 | 23.52 | 24.27(-0.41) | 23.99(-0.46) | 23.67(-0.21) | 23.82 | 0.7 | | 7 | 31(-2.3) | 30 | [-5] | [-5] | [6] | -37 | 176 | RG | 0.2 | Wait | | (-5) | -2 | 1 | 18 | 20 | -0.7,31 | 51 | | | | |
| 36 | Jun/7 | 11 | 22.33 | 23.52 | 24.37(-0.29) | 23.99(0) | 23.72(-0.08) | 23.79 | 0.7 | | 7 | 33(-0.9) | 20 | [-3] | [0] | [-6] | -50 | 38 | RG | 0.1 | Wait | | (-5) | -1 | -2 | 10 | -20 | -0.8,20 | 51 | | 37 | Jun/7 | 10 | 22.33 | 23.52 | 24.44(-0.24) | 24.1(-0.12) | 23.74(-0.04) | 23.84 | 0.7 | | 7 | 34(-0.1) | 45 | [-3] | [-0] | [7] | -59 | -15 | UR | 0.1 | SmallShort | | (-3) | -1 | 30 | 2 | -20 | -0.8,11 | 51 | | 38 | Jun/7 | 9 | 22.33 | 23.52 | 24.5(-0.28) | 24.13(-0.45) | 23.75(-1.17) | 23.24 | 0.4 | | 7 | 34(3) | -5 | [-3] | [-15] | [-24] | -91 | -519 | RG | -0.7 | Wait? | | (-5) | -14 | -22 | -10 | -20 | -1.7,2 | 51 | | 39 | Jun/6 | 15 | 22.08 | 23.14 | 24.57(-0.04) | 24.24(-0.16) | 24.03(-1.23) | 23.69 | 0.7 | | 5 | 31(0.8) | -5 | [-1] | [-14] | [-16] | -79 | -630 | RG | -0.5 | Wait? | | (-2) | -14 | -16 | -12 | -20 | -1.3,4 | 58 | | 40 | Jun/6 | 14 | 22.08 | 23.14 | 24.57(0) | 24.28(0.08) | 24.33(-0.49) | 24.03 | 0.9 | | 5 | 30(-0.1) | 15 | [0] | [-4] | [-10] | -66 | -342 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -20 | -20 | -0.8,4 | 58 | | | | |
| 41 | Jun/6 | 13 | 22.08 | 23.14 | 24.57(0) | 24.26(-0.16) | 24.33(0) | 24 | 0.9 | | 5 | 30(0.2) | 25 | [0] | [0] | [-5] | -61 | -240 | DR | -0.7 | OpenShort | | (-1) | 0 | 5 | -23 | -20 | -0.9,12 | 58 | | 42 | Jun/6 | 12 | 22.08 | 23.14 | 24.58(0.08) | 24.3(-0.16) | 24.45(-0.24) | 23.9 | 0.8 | | 5 | 30(-1.2) | 10 | [1] | [-2] | [-18] | -44 | -419 | DR | -0.8 | OpenShort | | (0) | -3 | -30 | -8 | -20 | -1,31 | 58 | | 43 | Jun/6 | 11 | 22.08 | 23.14 | 24.56(0.29) | 24.34(-0.57) | 24.51(0.25) | 24.54 | 1.1 | | 5 | 31(-3.6) | 50 | [3] | [2] | [8] | -5 | -236 | UT | 0 | OpenLong | | (2) | 3 | -27 | 15 | 20 | -0,45 | 58 | | 44 | Jun/6 | 10 | 22.08 | 23.14 | 24.49(0.29) | 24.48(-0.29) | 24.45(0.87) | 25.14 | 1.4 | | 5 | 35(-0.2) | 50 | [3] | [10] | [28] | 8 | 200 | UT | 0.9 | OpenLong | | (5) | 10 | 17 | 14 | 20 | 0.9,35 | 58 | | 45 | Jun/6 | 9 | 22.08 | 23.14 | 24.42(0.12) | 24.55(-0.37) | 24.24(0.75) | 24.78 | 1.2 | | 5 | 35(0.2) | 50 | [1] | [8] | [25] | -19 | 219 | UT | 0.7 | OpenLong? | | (3) | 9 | 42 | 4 | 20 | 0.5,19 | 58 | | | | |
| 46 | Jun/3 | 15 | 22.04 | 22.8 | 24.39(-0.29) | 24.64(-0.56) | 24.06(-0.37) | 23.91 | 0.9 | | 4 | 35(-1) | -10 | [-3] | [-7] | [-12] | -50 | 0 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | -6 | -20 | -0.6,15 | 55 | | 47 | Jun/3 | 14 | 22.04 | 22.8 | 24.46(-0.16) | 24.78(-0.36) | 24.15(-0.12) | 24.18 | 1 | | 4 | 36(-0.3) | -5 | [-2] | [-3] | [-8] | -33 | 21 | RG | 0 | Wait | | (-3) | -1 | -2 | 0 | -20 | -0.4,27 | 55 | | 48 | Jun/3 | 13 | 22.04 | 22.8 | 24.5(-0.16) | 24.87(-0.08) | 24.18(-1.27) | 24.22 | 1 | | 4 | 36(-0.3) | -25 | [-2] | [-14] | [-14] | -32 | -267 | DT | 0.1 | OpenShort | | (-2) | -14 | 6 | -11 | -20 | -0.4,28 | 55 | | 49 | Jun/3 | 12 | 22.04 | 22.8 | 24.54(-0.24) | 24.89(0.04) | 24.49(-1.53) | 24.09 | 0.9 | | 4 | 37(-0.1) | -30 | [-3] | [-17] | [-17] | -32 | -328 | DT | -0.5 | OpenShort | | (-2) | -17 | 9 | -11 | -20 | -0.6,33 | 55 | | 50 | Jun/3 | 11 | 22.04 | 22.8 | 24.6(-0.28) | 24.88(-0.12) | 24.87(-1.39) | 23.91 | 0.9 | | 4 | 37(0.2) | -35 | [-3] | [-16] | [-27] | -33 | -349 | DT | -1.2 | OpenShort | | (-3) | -16 | -20 | -11 | -20 | -0.9,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|