|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.0350 One month high (close): $8.0150
OPEN Daily Change: 0.4% Daily StdDev 7.29% OPEN EMA_5_Trend: -7.31% 10Minute StdDev: $0
Latest Price : $5.06(0.4%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.31% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 6.76 | 6.63 | 5.64(-1.4) | 5.09(-1.17) | 5.07(0.4) | 5.22 | -2 | | -8 | 82(-5.9) | -15 | [-19] | [-12] | [48] | -56 | 687 | DP | 0.2 | OpenShort | | (-23) | 6 | 55 | 6 | 20 | -0.7,12 | 45 | Sample size 37 Avg positive next hour return: 2.36%(46%) Avg negative next hour return: -1.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.09(hourly_sma_10 -2.49%)
Support Levels:
Resistance Levels: 5.64(hourly_sma_20 8.05%) 6.63(daily_ema_10 27.01%) 6.76(daily_ema_20 29.5%)
|
| | | 2 | Jun/14 | 10 | 6.76 | 6.63 | 5.72(-1.72) | 5.15(-1.34) | 5.05(-0.2) | 5.03 | -2.2 | | -8 | 88(-4.2) | -50 | [-24] | [-22] | [20] | -72 | 377 | DP | -0 | OpenShort | | (-25) | -3 | 17 | 1 | 20 | -1,3 | 45 | | 3 | Jun/14 | 9 | 6.76 | 6.63 | 5.82(-1.85) | 5.22(-1.69) | 5.06(-0.2) | 4.97 | -2.3 | | -8 | 92(-3.8) | -50 | [-25] | [-25] | [-2] | -77 | 252 | DT | -0.1 | HoldShort? | | (-25) | -3 | -23 | 1 | 20 | -1.2,3 | 45 | | 4 | Jun/13 | 15 | 6.87 | 6.87 | 5.93(-1.66) | 5.31(-1.48) | 5.06(0) | 5.05 | -2.8 | | -7 | 96(-19) | -50 | [-23] | [-20] | [-9] | -75 | 100 | DT | -0 | HoldShort? | | (-27) | 0 | -14 | 4 | -20 | -1.2,5 | 40 | | 5 | Jun/13 | 14 | 6.87 | 6.87 | 6.03(-1.95) | 5.39(-1.46) | 5.07(-0.78) | 5.1 | -2.7 | | -7 | 115(-3.3) | -50 | [-27] | [-32] | [-3] | -74 | 116 | DT | 0 | OpenShort | | (-26) | -11 | -3 | 7 | -20 | -1.2,6 | 40 | | | | |
| 6 | Jun/13 | 13 | 6.87 | 6.87 | 6.15(-1.76) | 5.47(-1.62) | 5.11(-2.48) | 5.11 | -2.7 | | -7 | 118(-1) | -50 | [-24] | [-56] | [-11] | -79 | -616 | DT | 0 | HoldShort | | (-28) | -34 | 9 | 7 | -20 | -1.3,4 | 40 | | 7 | Jun/13 | 12 | 6.87 | 6.87 | 6.26(-1.88) | 5.56(-2.11) | 5.24(-2.78) | 5.08 | -2.7 | | -7 | 119(1.7) | -50 | [-26] | [-63] | [-3] | -86 | -757 | DT | -0.2 | OpenShort | | (-27) | -38 | 23 | 5 | -20 | -1.5,2 | 40 | | 8 | Jun/13 | 11 | 6.87 | 6.87 | 6.38(-1.85) | 5.68(-2.91) | 5.39(-3.06) | 5 | -2.8 | | -7 | 117(5.7) | -50 | [-25] | [-73] | [-24] | -95 | -1128 | DT | -0.5 | OpenShort | | (-29) | -42 | -17 | -2 | -20 | -1.8,0 | 40 | | 9 | Jun/13 | 10 | 6.87 | 6.87 | 6.5(-1.96) | 5.85(-2.99) | 5.56(-2.97) | 5.06 | -2.7 | | -7 | 111(7.5) | -50 | [-27] | [-72] | [-50] | -100 | -1062 | DT | -0.7 | HoldShort | | (-29) | -41 | -63 | -3 | -20 | -2,0 | 40 | | 10 | Jun/13 | 9 | 6.87 | 6.87 | 6.63(-1.49) | 6.03(-2.43) | 5.73(-1.72) | 5.29 | -2.4 | | -7 | 104(6.1) | -50 | [-20] | [-50] | [-66] | -100 | -1015 | DT | -0.6 | HoldShort? | | (-24) | -24 | -125 | -2 | -20 | -2,0 | 40 | | | | |
| 11 | Jun/10 | 15 | 6.99 | 7.12 | 6.73(-1.32) | 6.18(-1.75) | 5.83(-0.68) | 5.79 | -2.3 | | -1 | 98(-24) | -50 | [-18] | [-28] | [-8] | -88 | -312 | DT | -0.1 | HoldShort? | | (-19) | -9 | -5 | 5 | -20 | -1.5,0 | 44 | | 12 | Jun/10 | 14 | 6.99 | 7.12 | 6.82(-1.16) | 6.29(-1.87) | 5.87(-1.68) | 5.81 | -2.3 | | -1 | 122(6.7) | -50 | [-16] | [-42] | [-19] | -90 | -773 | DT | -0.1 | OpenShort | | (-21) | -23 | -10 | 7 | -20 | -1.6,0 | 44 | | 13 | Jun/10 | 13 | 6.99 | 7.12 | 6.9(-1.15) | 6.41(-1.99) | 5.97(-2.93) | 5.85 | -2.2 | | -1 | 115(8.9) | -50 | [-16] | [-60] | [-10] | -95 | -1118 | DT | -0.2 | OpenShort | | (-17) | -41 | 2 | 8 | -20 | -1.8,0 | 44 | | 14 | Jun/10 | 12 | 6.99 | 7.12 | 6.98(-0.99) | 6.54(-1.95) | 6.15(-3) | 5.84 | -2.2 | | -1 | 106(12) | -50 | [-14] | [-60] | [-36] | -103 | -1394 | DT | -0.6 | HoldShort | | (-17) | -41 | -5 | 5 | -20 | -2.1,0 | 44 | | 15 | Jun/10 | 11 | 6.99 | 7.12 | 7.05(-0.98) | 6.67(-2.34) | 6.34(-3.06) | 5.86 | -2.2 | | -1 | 94(16.3) | -50 | [-14] | [-64] | [-39] | -110 | -1489 | DT | -1 | HoldShort | | (-14) | -42 | -34 | -2 | -20 | -2.4,0 | 44 | | | | |
| 16 | Jun/10 | 10 | 6.99 | 7.12 | 7.12(-0.84) | 6.83(-2.01) | 6.54(-2.68) | 6 | -1.9 | | -1 | 78(17.6) | -50 | [-12] | [-56] | [-66] | -120 | -1404 | DT | -1.3 | HoldShort | | (-12) | -37 | -73 | -7 | -20 | -2.8,0 | 44 | | 17 | Jun/10 | 9 | 6.99 | 7.12 | 7.18(-0.69) | 6.97(-1.41) | 6.72(-1.75) | 6.32 | -1.3 | | -1 | 60(12.1) | -50 | [-10] | [-38] | [-49] | -118 | -958 | DT | -1.3 | HoldShort? | | (-10) | -24 | -84 | -5 | -20 | -2.7,0 | 44 | | 18 | Jun/9 | 15 | 7.03 | 7.23 | 7.23(-0.28) | 7.07(-1.12) | 6.84(-1.3) | 6.71 | -0.7 | | 5 | 48(0.3) | -20 | [-4] | [-26] | [-23] | -103 | -762 | DT | -0.5 | CloseShort? | | (-8) | -18 | -21 | 3 | -20 | -2.1,0 | 51 | | 19 | Jun/9 | 14 | 7.03 | 7.23 | 7.25(-0.28) | 7.15(-0.97) | 6.93(-1.14) | 6.81 | -0.5 | | 5 | 48(5.1) | -10 | [-4] | [-24] | [-12] | -100 | -617 | DT | -0.5 | HoldShort | | (-4) | -16 | -11 | 3 | -20 | -2,0 | 51 | | 20 | Jun/9 | 13 | 7.03 | 7.23 | 7.27(-0.27) | 7.22(-0.82) | 7.01(-1.41) | 6.86 | -0.4 | | 5 | 43(5) | -20 | [-4] | [-26] | [-17] | -103 | -636 | DT | -0.8 | HoldShort | | (-2) | -20 | 0 | -12 | -20 | -2.1,0 | 51 | | | | |
| 21 | Jun/9 | 12 | 7.03 | 7.23 | 7.29(-0.27) | 7.28(-1.09) | 7.11(-1.52) | 6.86 | -0.4 | | 5 | 38(6.8) | -20 | [-4] | [-30] | [-27] | -113 | -694 | DT | -1.4 | HoldShort | | (-6) | -22 | -23 | -21 | -20 | -2.5,0 | 51 | | 22 | Jun/9 | 11 | 7.03 | 7.23 | 7.31(-0.27) | 7.36(-0.54) | 7.22(-1.23) | 6.97 | -0.1 | | 5 | 31(4.7) | -20 | [-4] | [-22] | [-37] | -110 | -505 | DT | -1.8 | HoldShort | | (-2) | -18 | -40 | -38 | -20 | -2.4,0 | 51 | | 23 | Jun/9 | 10 | 7.03 | 7.23 | 7.33(-0.14) | 7.4(-0.13) | 7.31(-0.68) | 7.17 | 0.3 | | 5 | 26(0.8) | -25 | [-2] | [-11] | [-26] | -68 | -247 | DT | -1.2 | OpenShort | | (0) | -10 | -4 | -25 | -20 | -1.3,15 | 51 | | 24 | Jun/9 | 9 | 7.03 | 7.23 | 7.34(-0.27) | 7.41(-0.13) | 7.36(-0.94) | 7.19 | 0.3 | | 5 | 26(-3.4) | -35 | [-4] | [-15] | [-29] | -51 | -159 | DT | -1.4 | OpenShort? | | (-2) | -13 | -37 | -24 | -20 | -1.3,32 | 51 | | 25 | Jun/8 | 15 | 6.97 | 7.22 | 7.36(-0.14) | 7.42(0.27) | 7.43(-0.4) | 7.38 | 0.7 | | 7 | 29(5.6) | 10 | [-2] | [-2] | [-7] | 3 | 71 | RG | -0.4 | Wait? | | (-4) | -6 | -2 | -9 | -20 | 0.2,48 | 57 | | | | |
| 26 | Jun/8 | 14 | 6.97 | 7.22 | 7.36(0) | 7.4(0.14) | 7.46(-0.53) | 7.39 | 0.7 | | 7 | 23(-1) | 15 | [0] | [-4] | [-9] | 7 | -102 | DR | -0.5 | OpenShort | | (0) | -8 | -2 | -14 | -20 | 0.1,54 | 57 | | 27 | Jun/8 | 13 | 6.97 | 7.22 | 7.37(-0.14) | 7.39(0.14) | 7.5(0.13) | 7.4 | 0.7 | | 7 | 24(-1.8) | 25 | [-2] | [4] | [-2] | 20 | 213 | RG | -0.7 | Wait | | (-2) | 2 | -8 | -5 | 13 | 0.2,65 | 57 | | 28 | Jun/8 | 12 | 6.97 | 7.22 | 7.38(-0.27) | 7.38(0.27) | 7.49(0.4) | 7.44 | 0.8 | | 7 | 26(-1.9) | 5 | [-4] | [9] | [-9] | 31 | 440 | RG | -0.3 | Wait | | (-2) | 6 | -17 | 2 | -20 | 0.4,71 | 57 | | 29 | Jun/8 | 11 | 6.97 | 7.22 | 7.38(0) | 7.36(0.41) | 7.46(0.67) | 7.53 | 1 | | 7 | 28(-1.6) | 50 | [0] | [15] | [8] | 49 | 347 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 26 | 20 | 0.8,79 | 57 | | 30 | Jun/8 | 10 | 6.97 | 7.22 | 7.4(-0.13) | 7.33(0.41) | 7.41(0.95) | 7.52 | 0.9 | | 7 | 30(-0.4) | 45 | [-2] | [18] | [9] | 35 | 520 | UR | 0.6 | SmallShort | | (-2) | 14 | -15 | 29 | 20 | 0.7,67 | 57 | | | | |
| 31 | Jun/8 | 9 | 6.97 | 7.22 | 7.4(0) | 7.3(0.41) | 7.34(0.69) | 7.6 | 1.1 | | 7 | 30(-1.1) | 50 | [0] | [15] | [36] | 26 | 433 | UR | 1.5 | SmallShort? | | (0) | 10 | 45 | 29 | 20 | 1.1,48 | 57 | | 32 | Jun/7 | 15 | 6.91 | 7.11 | 7.41(-0.27) | 7.27(0.28) | 7.29(0.28) | 7.37 | 0.7 | | 6 | 31(0.3) | 40 | [-4] | [6] | [16] | -30 | 283 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 11 | 20 | -0.2,25 | 50 | | 33 | Jun/7 | 14 | 6.91 | 7.11 | 7.43(-0.4) | 7.25(-0.14) | 7.27(0.28) | 7.3 | 0.6 | | 6 | 31(-5) | 30 | [-6] | [3] | [8] | -53 | 295 | UR | 0.2 | SmallShort | | (-6) | 4 | 8 | 3 | 20 | -0.7,15 | 50 | | 34 | Jun/7 | 13 | 6.91 | 7.11 | 7.46(-0.53) | 7.26(-0.55) | 7.25(0.14) | 7.26 | 0.6 | | 6 | 36(-3.8) | 20 | [-8] | [-2] | [11] | -60 | 284 | RG | 0 | Wait | | (-6) | 2 | 8 | 2 | 20 | -0.9,13 | 50 | | 35 | Jun/7 | 12 | 6.91 | 7.11 | 7.5(-0.53) | 7.3(-0.41) | 7.24(-0.28) | 7.22 | 0.5 | | 6 | 40(-2.3) | -10 | [-8] | [-7] | [-5] | -63 | 80 | DT | -0.1 | OpenShort | | (-8) | -4 | -12 | 7 | -20 | -1.1,15 | 50 | | | | |
| 36 | Jun/7 | 11 | 6.91 | 7.11 | 7.54(-0.4) | 7.33(-0.27) | 7.26(0.14) | 7.28 | 0.6 | | 6 | 42(-0.5) | 15 | [-6] | [0] | [2] | -61 | 89 | UR | 0.1 | SmallShort | | (-8) | 2 | -4 | 7 | 20 | -1,14 | 50 | | 37 | Jun/7 | 10 | 6.91 | 7.11 | 7.57(-0.26) | 7.35(-0.54) | 7.25(0.28) | 7.3 | 0.6 | | 6 | 42(1) | 40 | [-4] | [1] | [10] | -67 | -34 | UR | 0.2 | SmallShort | | (-6) | 4 | 18 | 2 | 20 | -1,8 | 50 | | 38 | Jun/7 | 9 | 6.91 | 7.11 | 7.57(0) | 7.39(-0.54) | 7.23(-0.55) | 7.21 | 0.5 | | 6 | 41(1.9) | 40 | [0] | [-10] | [-5] | -83 | -639 | DR | -0.1 | HoldShort? | | (-6) | -8 | 4 | -2 | -20 | -1.5,5 | 50 | | 39 | Jun/6 | 15 | 6.84 | 7.05 | 7.59(-0.13) | 7.43(-0.67) | 7.27(-1.36) | 7.19 | 0.5 | | 4 | 40(1.7) | -10 | [-2] | [-24] | [-14] | -83 | -738 | DT | -0.3 | OpenShort? | | (-2) | -19 | -22 | -5 | -20 | -1.6,7 | 52 | | 40 | Jun/6 | 14 | 6.84 | 7.05 | 7.6(0.26) | 7.48(-0.4) | 7.37(-0.41) | 7.3 | 0.7 | | 4 | 38(-3.5) | 40 | [4] | [-7] | [-3] | -72 | -751 | DR | -0.3 | OpenShort | | (2) | -6 | 6 | -11 | -20 | -1.2,8 | 52 | | | | |
| 41 | Jun/6 | 13 | 6.84 | 7.05 | 7.58(0.13) | 7.51(-0.53) | 7.4(-0.67) | 7.27 | 0.7 | | 4 | 41(-2.6) | 10 | [2] | [-12] | [-11] | -77 | -701 | DR | -0.5 | HoldShort | | (2) | -10 | 14 | -26 | -20 | -1.2,3 | 52 | | 42 | Jun/6 | 12 | 6.84 | 7.05 | 7.58(0) | 7.55(-0.79) | 7.45(-1.32) | 7.2 | 0.6 | | 4 | 44(-1.9) | -5 | [0] | [-24] | [-33] | -67 | -816 | DR | -0.9 | OpenShort | | (2) | -19 | -37 | -18 | -20 | -1.3,16 | 52 | | 43 | Jun/6 | 11 | 6.84 | 7.05 | 7.57(0.26) | 7.61(-0.65) | 7.55(-0.66) | 7.39 | 0.9 | | 4 | 46(-3.9) | 5 | [4] | [-12] | [-21] | -39 | -663 | DR | -0.5 | OpenShort | | (2) | -9 | -55 | -16 | 0 | -0.6,26 | 52 | | 44 | Jun/6 | 10 | 6.84 | 7.05 | 7.55(0.4) | 7.66(-0.52) | 7.55(0) | 7.68 | 1.3 | | 4 | 50(-2.2) | 50 | [6] | [-2] | [21] | 1 | -225 | RG | 0.3 | Wait | | (8) | 0 | 41 | -8 | 20 | 0.4,41 | 52 | | 45 | Jun/6 | 9 | 6.84 | 7.05 | 7.52(0.27) | 7.7(-0.65) | 7.6(-0.39) | 7.47 | 1 | | 4 | 52(-1) | 10 | [4] | [-9] | [-13] | -13 | -430 | DR | -0.4 | OpenShort? | | (4) | -6 | -15 | -14 | -20 | -0.2,42 | 52 | | | | |
| 46 | Jun/3 | 15 | 6.81 | 7.02 | 7.52(0) | 7.75(-0.39) | 7.63(-0.26) | 7.55 | 1.2 | | 5 | 53(-0.8) | -5 | [0] | [-5] | [-16] | 8 | 8 | DR | -0.2 | OpenShort? | | (4) | -4 | -15 | -7 | -20 | 0.1,55 | 53 | | 47 | Jun/3 | 14 | 6.81 | 7.02 | 7.5(0.27) | 7.78(-0.13) | 7.65(-0.26) | 7.63 | 1.3 | | 5 | 54(-1.1) | 15 | [4] | [-2] | [-9] | 24 | -149 | DR | -0.1 | OpenShort | | (0) | -4 | -6 | -2 | -20 | 0.4,64 | 53 | | 48 | Jun/3 | 13 | 6.81 | 7.02 | 7.48(0.27) | 7.79(0.39) | 7.67(-0.78) | 7.66 | 1.3 | | 5 | 55(-0.2) | -0 | [4] | [-6] | [-15] | 28 | -204 | DR | -0 | OpenShort | | (6) | -11 | -4 | 9 | -20 | 0.5,65 | 53 | | 49 | Jun/3 | 12 | 6.81 | 7.02 | 7.46(0.27) | 7.76(0.65) | 7.73(-0.77) | 7.68 | 1.4 | | 5 | 55(0.4) | 10 | [4] | [-4] | [-12] | 30 | -154 | DR | -0.1 | OpenShort | | (4) | -11 | 11 | 10 | -20 | 0.6,65 | 53 | | 50 | Jun/3 | 11 | 6.81 | 7.02 | 7.44(0.13) | 7.71(0.65) | 7.79(-1.02) | 7.62 | 1.3 | | 5 | 55(0.3) | -20 | [2] | [-8] | [-19] | 29 | -128 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | 10 | -20 | 0.5,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|