|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 14, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.6400
MRK Daily Change: -0.59% Daily StdDev 1.21% MRK EMA_5_Trend: -1.36% 10Minute StdDev: $1.3043
Latest Price : $84.5(-0.59%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| Tue. Jun. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 11 | 90.64 | 88.43 | 86.45(-0.27) | 85.07(-0.39) | 84.74(-0.11) | 84.39 | -2.2 | | -24 | 54(-1) | -50 | [-22] | [-38] | [-3] | -85 | -22 | DT | -0.2 | HoldShort | | (-27) | -9 | -14 | -1 | 20 | -1.4,0 | 11 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.07(hourly_sma_10 0.81%) 86.45(hourly_sma_20 2.44%) 88.43(daily_ema_10 4.79%) 90.64(daily_ema_20 7.41%)
|
| 2 | Jun/14 | 10 | 90.64 | 88.43 | 86.68(-0.24) | 85.4(-0.36) | 84.83(-0.14) | 84.52 | -2.2 | | -24 | 55(0.2) | -50 | [-20] | [-39] | [-5] | -85 | -66 | DT | -0.2 | HoldShort | | (-26) | -12 | -18 | 0 | 8 | -1.4,0 | 11 | 3 | Jun/14 | 9 | 90.64 | 88.43 | 86.89(-0.28) | 85.71(-0.33) | 84.95(-0.21) | 84.69 | -2.1 | | -24 | 55(0.7) | -50 | [-23] | [-44] | [-11] | -83 | -45 | DT | -0.2 | HoldShort? | | (-23) | -17 | -29 | 4 | -19 | -1.4,2 | 11 | 4 | Jun/13 | 15 | 91.06 | 89.19 | 87.13(-0.26) | 85.99(-0.28) | 85.13(-0.11) | 84.96 | -2.5 | | -20 | 54(-9.1) | -50 | [-22] | [-33] | [-6] | -83 | -41 | DT | -0.1 | HoldShort? | | (-23) | -9 | -14 | 4 | -20 | -1.4,2 | 18 | 5 | Jun/13 | 14 | 91.06 | 89.19 | 87.36(-0.25) | 86.23(-0.25) | 85.22(-0.21) | 85.09 | -2.5 | | -20 | 63(0.9) | -50 | [-21] | [-40] | [4] | -86 | -81 | DP | -0.1 | OpenShort | | (-25) | -17 | 18 | 4 | -20 | -1.5,2 | 18 | | | |
6 | Jun/13 | 13 | 91.06 | 89.19 | 87.58(-0.26) | 86.45(-0.27) | 85.4(-0.67) | 84.92 | -2.6 | | -20 | 62(3.8) | -50 | [-22] | [-79] | [-18] | -95 | -216 | DT | -0.3 | OpenShort | | (-25) | -55 | -39 | 2 | -20 | -1.8,0 | 18 | 7 | Jun/13 | 12 | 91.06 | 89.19 | 87.81(-0.24) | 86.68(-0.21) | 85.98(-0.56) | 85.28 | -2.4 | | -20 | 58(2.8) | -50 | [-20] | [-67] | [-11] | -95 | -201 | DT | -0.5 | OpenShort | | (-23) | -46 | -17 | -3 | -20 | -1.8,0 | 18 | 8 | Jun/13 | 11 | 91.06 | 89.19 | 88.02(-0.27) | 86.86(-0.36) | 86.46(-0.45) | 85.43 | -2.3 | | -20 | 56(3.1) | -50 | [-22] | [-65] | [-4] | -98 | -148 | DT | -0.8 | OpenShort | | (-23) | -37 | 5 | -15 | -20 | -1.9,0 | 18 | 9 | Jun/13 | 10 | 91.06 | 89.19 | 88.26(-0.28) | 87.17(-0.4) | 86.85(-0.44) | 85.39 | -2.4 | | -20 | 53(3.7) | -50 | [-23] | [-66] | [-29] | -100 | -177 | DT | -1.2 | HoldShort | | (-26) | -36 | -68 | -13 | -20 | -2.3,8 | 18 | 10 | Jun/13 | 9 | 91.06 | 89.19 | 88.51(-0.24) | 87.52(-0.35) | 87.23(-0.3) | 86.03 | -2.1 | | -20 | 49(4.1) | -50 | [-20] | [-51] | [-63] | -86 | -132 | DT | -1 | OpenShort? | | (-24) | -25 | -177 | -2 | -20 | -2.1,17 | 18 | | | |
11 | Jun/10 | 15 | 91.37 | 90.02 | 88.72(-0.14) | 87.83(-0.15) | 87.49(0.13) | 87.72 | -1.9 | | -15 | 45(-11.3) | -50 | [-12] | [-3] | [3] | -53 | 46 | DP | 0.2 | OpenShort? | | (-14) | 11 | -1 | 10 | 20 | -0.9,20 | 23 | 12 | Jun/10 | 14 | 91.37 | 90.02 | 88.84(-0.15) | 87.96(-0.12) | 87.38(0.14) | 87.73 | -1.9 | | -15 | 56(-0.7) | -50 | [-13] | [-1] | [17] | -60 | 53 | DP | 0.3 | OpenShort | | (-14) | 12 | 43 | 12 | 6 | -1,15 | 23 | 13 | Jun/10 | 13 | 91.37 | 90.02 | 88.97(-0.17) | 88.07(-0.23) | 87.26(-0.26) | 87.32 | -2.1 | | -15 | 57(2) | -50 | [-15] | [-41] | [-3] | -80 | -91 | DT | 0.1 | OpenShort | | (-17) | -22 | -9 | 10 | -16 | -1.5,8 | 23 | 14 | Jun/10 | 12 | 91.37 | 90.02 | 89.12(-0.13) | 88.27(-0.25) | 87.49(-0.35) | 87.41 | -2 | | -15 | 55(2.9) | -50 | [-11] | [-48] | [6] | -83 | -150 | DP | -0.1 | OpenShort | | (-16) | -30 | 14 | 13 | -13 | -1.6,7 | 23 | 15 | Jun/10 | 11 | 91.37 | 90.02 | 89.24(-0.15) | 88.49(-0.25) | 87.8(-0.42) | 87.28 | -2.1 | | -15 | 52(5.1) | -50 | [-13] | [-55] | [-1] | -95 | -177 | DT | -0.5 | OpenShort | | (-15) | -36 | 7 | 0 | -20 | -1.9,3 | 23 | | | |
16 | Jun/10 | 10 | 91.37 | 90.02 | 89.37(-0.16) | 88.71(-0.24) | 88.17(-0.4) | 87.21 | -2.1 | | -15 | 47(6.1) | -50 | [-14] | [-53] | [-3] | -109 | -183 | BT | -1 | OpenLong | | (-15) | -35 | 12 | -11 | -20 | -2.4,1 | 23 | 17 | Jun/10 | 9 | 91.37 | 90.02 | 89.51(-0.17) | 88.92(-0.3) | 88.52(-0.42) | 87.1 | -2.2 | | -15 | 41(12.5) | -50 | [-15] | [-57] | [-55] | -121 | -208 | DT | -1.8 | HoldShort? | | (-17) | -36 | -139 | -14 | -20 | -3,4 | 23 | 18 | Jun/9 | 15 | 91.58 | 90.54 | 89.66(-0.09) | 89.19(-0.18) | 88.89(-0.18) | 88.44 | -1.8 | | -11 | 28(-0.2) | -50 | [-8] | [-30] | [-22] | -96 | -97 | DT | -0.8 | HoldShort? | | (-7) | -16 | -60 | -1 | -19 | -2.2,9 | 35 | 19 | Jun/9 | 14 | 91.58 | 90.54 | 89.74(-0.04) | 89.35(-0.16) | 89.05(-0.13) | 89.02 | -1.5 | | -11 | 28(1.6) | -50 | [-4] | [-24] | [-1] | -75 | -72 | DT | -0.1 | OpenShort | | (-6) | -11 | -9 | 12 | 3 | -1.5,13 | 35 | 20 | Jun/9 | 13 | 91.58 | 90.54 | 89.78(-0.04) | 89.49(-0.12) | 89.17(-0.08) | 89.11 | -1.5 | | -11 | 27(1.4) | -50 | [-4] | [-18] | [4] | -79 | -50 | DP | -0.1 | OpenShort | | (-4) | -7 | 9 | 6 | 0 | -1.5,9 | 35 | | | |
21 | Jun/9 | 12 | 91.58 | 90.54 | 89.82(-0.06) | 89.6(-0.13) | 89.24(-0.09) | 89.02 | -1.5 | | -11 | 25(2.6) | -50 | [-5] | [-19] | [3] | -94 | -54 | DP | -0.5 | OpenShort | | (-6) | -8 | 18 | -8 | -20 | -1.9,4 | 35 | 22 | Jun/9 | 11 | 91.58 | 90.54 | 89.87(-0.07) | 89.72(-0.17) | 89.32(-0.2) | 88.84 | -1.6 | | -11 | 23(5.1) | -50 | [-6] | [-31] | [-17] | -110 | -90 | DT | -1.2 | HoldShort | | (-6) | -17 | -42 | -4 | -20 | -2.7,8 | 35 | 23 | Jun/9 | 10 | 91.58 | 90.54 | 89.93(-0.06) | 89.87(-0.1) | 89.5(-0.16) | 89.25 | -1.4 | | -11 | 18(1.6) | -50 | [-5] | [-24] | [-16] | -97 | -61 | DT | -0.8 | OpenShort | | (-4) | -14 | -40 | 2 | -20 | -2.3,11 | 35 | 24 | Jun/9 | 9 | 91.58 | 90.54 | 89.98(-0.04) | 89.96(-0.04) | 89.64(-0.19) | 89.64 | -1.1 | | -11 | 16(0.1) | -50 | [-4] | [-24] | [3] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -17 | 16 | -4 | -16 | -1.2,11 | 35 | 25 | Jun/8 | 15 | 91.67 | 91.12 | 90.02(-0.03) | 90(-0.04) | 89.81(-0.16) | 89.49 | -1.4 | | -5 | 16(0.8) | -50 | [-3] | [-20] | [-6] | -97 | -70 | DT | -1.2 | HoldShort? | | (-6) | -14 | 9 | -37 | -20 | -2,3 | 39 | | | |
26 | Jun/8 | 14 | 91.67 | 91.12 | 90.05(-0.03) | 90.04(-0.08) | 89.95(-0.19) | 89.4 | -1.4 | | -5 | 15(3.3) | -50 | [-3] | [-24] | [-22] | -104 | -86 | DT | -2.3 | HoldShort | | (-3) | -17 | -28 | -61 | -20 | -2.7,14 | 39 | 27 | Jun/8 | 13 | 91.67 | 91.12 | 90.08(-0.03) | 90.11(-0.02) | 90.12(-0.16) | 89.67 | -1.3 | | -5 | 12(1.4) | -50 | [-3] | [-19] | [-22] | -58 | -60 | DT | -2.4 | OpenShort | | (-2) | -14 | -40 | -35 | -20 | -2.2,47 | 39 | 28 | Jun/8 | 12 | 91.67 | 91.12 | 90.08(0) | 90.13(-0.01) | 90.26(-0.02) | 90.07 | -1 | | -5 | 10(-0.1) | -50 | [0] | [-6] | [-14] | 15 | -5 | DR | -1.1 | OpenShort | | (-1) | -2 | -36 | -11 | -1 | -0.2,70 | 39 | 29 | Jun/8 | 11 | 91.67 | 91.12 | 90.11(0.01) | 90.14(0.08) | 90.28(0.11) | 90.42 | -0.8 | | -5 | 11(1.1) | -10 | [1] | [10] | [10] | 78 | 46 | RG | 0.8 | SmallShort | | (2) | 10 | 22 | 10 | 7 | 1.9,80 | 39 | 30 | Jun/8 | 10 | 91.67 | 91.12 | 90.11(0) | 90.07(0.01) | 90.18(0.04) | 90.2 | -0.9 | | -5 | 9(-0.3) | -20 | [0] | [1] | [2] | 47 | 20 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 13 | 3 | 0.7,79 | 39 | | | |
31 | Jun/8 | 9 | 91.67 | 91.12 | 90.11(0) | 90.06(0.03) | 90.14(0.04) | 90.23 | -0.9 | | -5 | 10(0.2) | -20 | [0] | [1] | [3] | 47 | 20 | UR | 0.6 | SmallShort? | | (0) | 4 | -9 | 29 | 9 | 0.8,77 | 39 | 32 | Jun/7 | 15 | 91.62 | 91.62 | 90.1(0.01) | 90.03(0.03) | 90.1(0.1) | 90.32 | -0.7 | | 0 | 10(1) | 30 | [1] | [8] | [10] | 49 | 34 | UT | 1.5 | OpenLong? | | (0) | 9 | 10 | 32 | 16 | 1.5,61 | 39 | 33 | Jun/7 | 14 | 91.62 | 91.62 | 90.09(0.02) | 90(0.01) | 90.01(0.02) | 90.22 | -0.8 | | 0 | 9(-1.1) | 30 | [2] | [1] | [11] | 9 | -5 | UT | 1.4 | OpenLong | | (0) | 2 | 27 | 4 | 18 | 0.9,36 | 39 | 34 | Jun/7 | 13 | 91.62 | 91.62 | 90.07(0.02) | 89.99(-0.06) | 89.99(0.02) | 89.96 | -1 | | 0 | 10(-1.3) | 10 | [2] | [-2] | [2] | -39 | -25 | RG | -0.2 | Wait | | (1) | 2 | 7 | -1 | 2 | -0.7,29 | 39 | 35 | Jun/7 | 12 | 91.62 | 91.62 | 90.05(0.02) | 90.04(-0.02) | 89.97(-0.01) | 89.89 | -1 | | 0 | 11(-1.8) | -10 | [2] | [-3] | [-10] | -47 | -42 | DR | -0.4 | OpenShort | | (2) | -1 | -21 | -17 | -2 | -0.8,23 | 39 | | | |
36 | Jun/7 | 11 | 91.62 | 91.62 | 90.03(0.02) | 90.06(0.01) | 89.98(0.03) | 90.1 | -0.9 | | 0 | 13(-0.7) | 25 | [2] | [2] | [9] | -4 | -2 | UT | 0.5 | OpenLong | | (3) | 3 | 24 | 7 | 0 | 0.3,39 | 39 | 37 | Jun/7 | 10 | 91.62 | 91.62 | 90.03(0) | 90.05(-0.06) | 89.95(-0.07) | 89.87 | -1 | | 0 | 13(-1.2) | -30 | [0] | [-11] | [-12] | -37 | -37 | DR | -0.3 | OpenShort | | (1) | -6 | -28 | -13 | -10 | -0.6,28 | 39 | 38 | Jun/7 | 9 | 91.62 | 91.62 | 90.01(0.08) | 90.1(0.02) | 90.01(0.01) | 90.15 | -0.8 | | 0 | 15(-4.2) | 50 | [7] | [2] | [11] | 5 | -55 | UT | 0.6 | OpenLong? | | (3) | 1 | 33 | -1 | 7 | 0.6,40 | 39 | 39 | Jun/6 | 15 | 91.51 | 91.95 | 89.94(0.01) | 90.08(-0.04) | 90(-0.12) | 89.83 | -0.9 | | 2 | 19(1.4) | -10 | [1] | [-15] | [-8] | -26 | -49 | DR | -0.5 | OpenShort? | | (4) | -11 | -13 | -18 | -10 | -0.3,32 | 40 | 40 | Jun/6 | 14 | 91.51 | 91.95 | 89.93(-0.08) | 90.12(-0.02) | 90.11(-0.02) | 89.96 | -0.8 | | 2 | 17(-6) | -40 | [-7] | [-7] | [-4] | 2 | 73 | DT | -0.4 | OpenShort | | (2) | -2 | -1 | -15 | -9 | 0.1,49 | 40 | | | |
41 | Jun/6 | 13 | 91.51 | 91.95 | 90(-0.06) | 90.14(-0.03) | 90.13(-0.02) | 89.97 | -0.8 | | 2 | 23(-2.6) | -35 | [-5] | [-7] | [-3] | 9 | 53 | DT | -0.4 | OpenShort | | (-7) | -2 | -3 | -11 | -2 | -0.1,61 | 40 | 42 | Jun/6 | 12 | 91.51 | 91.95 | 90.05(-0.04) | 90.17(-0.02) | 90.15(-0.04) | 90 | -0.8 | | 2 | 26(-1) | -30 | [-4] | [-8] | [-8] | 28 | 18 | DT | -0.3 | OpenShort | | (-6) | -4 | -25 | 6 | -10 | -0.1,80 | 40 | 43 | Jun/6 | 11 | 91.51 | 91.95 | 90.09(0.01) | 90.19(0.06) | 90.19(0.03) | 90.24 | -0.7 | | 2 | 27(0) | 15 | [1] | [3] | [-3] | 48 | 18 | CR | 0.1 | HoldShort | | (-3) | 3 | -14 | 14 | -6 | 0.3,90 | 40 | 44 | Jun/6 | 10 | 91.51 | 91.95 | 90.08(-0.01) | 90.14(0.09) | 90.16(0.06) | 90.38 | -0.6 | | 2 | 27(-0.4) | 30 | [-1] | [7] | [12] | 42 | 54 | UR | 0.4 | SmallShort | | (1) | 5 | 29 | 14 | 2 | 0.6,77 | 40 | 45 | Jun/6 | 9 | 91.51 | 91.95 | 90.09(-0.06) | 90.06(0.06) | 90.11(-0.03) | 90.09 | -0.7 | | 2 | 27(-1.9) | -20 | [-5] | [-4] | [2] | 11 | 50 | DP | -0 | OpenShort? | | (-3) | -3 | 6 | 6 | -12 | 0,61 | 40 | | | |
46 | Jun/3 | 15 | 91.46 | 92.33 | 90.14(-0.07) | 90.01(0.04) | 90.14(-0.04) | 90.04 | -0.7 | | 5 | 29(-1) | -20 | [-6] | [-5] | [-6] | 5 | 48 | DT | -0.2 | OpenShort? | | (-6) | -4 | -17 | 3 | -9 | -0.2,60 | 51 | 47 | Jun/3 | 14 | 91.46 | 92.33 | 90.2(-0.11) | 89.97(0.07) | 90.18(-0.02) | 90.2 | -0.6 | | 5 | 30(-6.4) | -20 | [-10] | [-3] | [4] | 0 | 101 | DP | 0 | OpenShort | | (-6) | -2 | 9 | 2 | 7 | 0,50 | 51 | 48 | Jun/3 | 13 | 91.46 | 92.33 | 90.3(-0.12) | 89.91(0.12) | 90.2(0.09) | 90.11 | -0.7 | | 5 | 37(-6.2) | -30 | [-11] | [9] | [-4] | -8 | 117 | RG | -0.1 | Wait | | (-11) | 8 | -9 | -3 | -11 | -0.3,50 | 51 | 49 | Jun/3 | 12 | 91.46 | 92.33 | 90.41(-0.12) | 89.8(0.07) | 90.12(0.13) | 90.2 | -0.6 | | 5 | 43(-4.9) | -20 | [-11] | [10] | [1] | -3 | 127 | UR | 0.1 | SmallShort | | (-11) | 12 | 2 | -1 | 12 | -0.2,52 | 51 | 50 | Jun/3 | 11 | 91.46 | 92.33 | 90.52(-0.12) | 89.74(-0.13) | 90(0.13) | 90.18 | -0.6 | | 5 | 48(-3.5) | -10 | [-11] | [2] | [3] | -7 | 107 | UR | 0.2 | SmallShort | | (-12) | 12 | -6 | -2 | 20 | -0.4,53 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|