|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.1500 One month high (close): $132.2500
GPN Daily Change: 1.82% Daily StdDev 2.87% GPN EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $112.15(1.82%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 124.3 | 123.23 | 115.56(-0.51) | 111.55(-0.52) | 111.14(0.13) | 112.11 | -2 | | -7 | 73(-5.1) | -50 | [-18] | [-13] | [17] | -55 | 246 | DP | 0.2 | OpenShort | | (-18) | 5 | 9 | 11 | 20 | -0.8,15 | 40 | Sample size 50 Avg positive next hour return: 1.97%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces:
Down Forces: 111.55(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 115.56(hourly_sma_20 3.08%) 123.23(daily_ema_10 9.92%) 124.3(daily_ema_20 10.87%)
|
| | | 2 | Jun/14 | 10 | 124.3 | 123.23 | 116.15(-0.54) | 112.13(-0.54) | 111(-0.03) | 111.82 | -2.1 | | -7 | 78(-3.9) | -45 | [-19] | [-19] | [24] | -66 | 168 | DP | 0.2 | OpenShort | | (-19) | -1 | 46 | 6 | 20 | -0.9,7 | 40 | | 3 | Jun/14 | 9 | 124.3 | 123.23 | 116.78(-0.64) | 112.74(-0.68) | 111.03(-0.31) | 110.36 | -2.3 | | -7 | 82(-1.1) | -50 | [-22] | [-33] | [0] | -83 | 16 | DT | -0.1 | HoldShort? | | (-22) | -11 | 3 | 1 | -12 | -1.3,0 | 40 | | 4 | Jun/13 | 15 | 124.79 | 125.18 | 117.53(-0.66) | 113.51(-0.65) | 111.37(-0.37) | 110.25 | -2.7 | | -6 | 83(-8.9) | -50 | [-23] | [-35] | [-15] | -88 | -48 | DT | -0.2 | HoldShort? | | (-23) | -13 | -28 | -0 | -20 | -1.5,0 | 35 | | 5 | Jun/13 | 14 | 124.79 | 125.18 | 118.31(-0.69) | 114.25(-0.57) | 111.78(-0.15) | 111.16 | -2.5 | | -6 | 92(-2.5) | -50 | [-24] | [-26] | [-9] | -84 | 59 | DT | -0.1 | HoldShort | | (-22) | -5 | -11 | 4 | -20 | -1.4,1 | 35 | | | | |
| 6 | Jun/13 | 13 | 124.79 | 125.18 | 119.13(-0.68) | 114.9(-0.53) | 111.95(-1.17) | 111.53 | -2.4 | | -6 | 95(-0.3) | -50 | [-24] | [-61] | [-14] | -87 | -247 | DT | -0.1 | HoldShort | | (-25) | -41 | -19 | 3 | -20 | -1.5,1 | 35 | | 7 | Jun/13 | 12 | 124.79 | 125.18 | 119.95(-0.65) | 115.51(-0.59) | 113.27(-1.03) | 112.14 | -2.3 | | -6 | 95(1) | -50 | [-23] | [-57] | [-2] | -87 | -254 | DT | -0.2 | HoldShort | | (-24) | -36 | 12 | 5 | -20 | -1.5,1 | 35 | | 8 | Jun/13 | 11 | 124.79 | 125.18 | 120.73(-0.68) | 116.2(-0.94) | 114.45(-1.05) | 111.76 | -2.4 | | -6 | 94(3.9) | -50 | [-24] | [-64] | [-11] | -95 | -318 | DT | -0.5 | OpenShort | | (-24) | -37 | -13 | -6 | -20 | -1.8,0 | 35 | | 9 | Jun/13 | 10 | 124.79 | 125.18 | 121.56(-0.65) | 117.3(-0.95) | 115.67(-0.92) | 112.17 | -2.3 | | -6 | 90(5.3) | -50 | [-23] | [-60] | [-10] | -96 | -345 | DT | -0.7 | OpenShort | | (-24) | -32 | -1 | -4 | -20 | -1.9,2 | 35 | | 10 | Jun/13 | 9 | 124.79 | 125.18 | 122.36(-0.64) | 118.42(-0.96) | 116.74(-0.94) | 112.19 | -2.3 | | -6 | 85(8.6) | -50 | [-22] | [-61] | [-72] | -102 | -420 | DT | -1 | HoldShort? | | (-24) | -33 | -173 | -4 | -20 | -2.2,3 | 35 | | | | |
| 11 | Jun/10 | 15 | 125.49 | 127.51 | 123.15(-0.4) | 119.57(-0.5) | 117.85(0.09) | 118.11 | -1.7 | | 2 | 76(-18.6) | -30 | [-14] | [-12] | [3] | -76 | 18 | DP | 0.1 | OpenShort? | | (-15) | 3 | 1 | 7 | 20 | -1.2,4 | 48 | | 12 | Jun/10 | 14 | 125.49 | 127.51 | 123.65(-0.43) | 120.17(-0.53) | 117.74(-0.19) | 118.07 | -1.7 | | 2 | 95(1.7) | -40 | [-16] | [-23] | [4] | -83 | -48 | DP | 0.1 | OpenShort | | (-15) | -7 | 11 | 6 | -13 | -1.4,2 | 48 | | 13 | Jun/10 | 13 | 125.49 | 127.51 | 124.18(-0.41) | 120.81(-0.62) | 117.96(-0.82) | 117.69 | -1.8 | | 2 | 93(5) | -50 | [-15] | [-47] | [-1] | -89 | -303 | DT | -0.1 | OpenShort | | (-16) | -30 | 4 | 9 | -20 | -1.6,1 | 48 | | 14 | Jun/10 | 12 | 125.49 | 127.51 | 124.69(-0.39) | 121.56(-0.67) | 118.94(-0.98) | 117.55 | -1.8 | | 2 | 88(8) | -50 | [-14] | [-54] | [-9] | -97 | -417 | DT | -0.4 | OpenShort | | (-15) | -36 | -9 | 9 | -20 | -1.9,1 | 48 | | 15 | Jun/10 | 11 | 125.49 | 127.51 | 125.18(-0.36) | 122.38(-0.79) | 120.12(-0.96) | 117.85 | -1.8 | | 2 | 80(9.3) | -50 | [-13] | [-55] | [-5] | -102 | -463 | DT | -0.7 | HoldShort | | (-14) | -35 | 8 | 0 | -20 | -2.1,1 | 48 | | | | |
| 16 | Jun/10 | 10 | 125.49 | 127.51 | 125.63(-0.42) | 123.36(-0.84) | 121.28(-1.1) | 117.57 | -1.8 | | 2 | 71(14.2) | -50 | [-15] | [-62] | [-28] | -115 | -487 | DT | -1.2 | HoldShort | | (-14) | -40 | -46 | -4 | -20 | -2.6,0 | 48 | | 17 | Jun/10 | 9 | 125.49 | 127.51 | 126.16(-0.36) | 124.4(-0.68) | 122.63(-0.83) | 119.15 | -1.5 | | 2 | 57(12.4) | -50 | [-13] | [-48] | [-45] | -123 | -398 | DT | -1.4 | HoldShort? | | (-13) | -30 | -96 | -6 | -20 | -2.9,0 | 48 | | 18 | Jun/9 | 15 | 125.59 | 128.75 | 126.61(-0.2) | 125.25(-0.45) | 123.66(-0.43) | 122.55 | -0.7 | | 6 | 44(4.9) | -25 | [-7] | [-26] | [-12] | -103 | -222 | DT | -0.6 | HoldShort? | | (-8) | -16 | -23 | 2 | -20 | -2.1,0 | 56 | | 19 | Jun/9 | 14 | 125.59 | 128.75 | 126.87(-0.22) | 125.81(-0.39) | 124.19(-0.36) | 123.38 | -0.5 | | 6 | 39(3.2) | -20 | [-8] | [-23] | [-7] | -103 | -141 | DT | -0.5 | HoldShort | | (-6) | -13 | -11 | 3 | -20 | -2.1,0 | 56 | | 20 | Jun/9 | 13 | 125.59 | 128.75 | 127.15(-0.24) | 126.3(-0.35) | 124.64(-0.64) | 123.78 | -0.4 | | 6 | 36(2.5) | -35 | [-9] | [-33] | [-9] | -105 | -186 | DT | -0.6 | HoldShort | | (-8) | -24 | -10 | -3 | -20 | -2.2,0 | 56 | | | | |
| 21 | Jun/9 | 12 | 125.59 | 128.75 | 127.45(-0.23) | 126.74(-0.3) | 125.44(-0.58) | 124.14 | -0.3 | | 6 | 34(2.5) | -30 | [-9] | [-30] | [-11] | -108 | -168 | DT | -0.9 | HoldShort | | (-8) | -21 | -9 | -8 | -20 | -2.3,0 | 56 | | 22 | Jun/9 | 11 | 125.59 | 128.75 | 127.75(-0.23) | 127.12(-0.34) | 126.17(-0.54) | 124.46 | -0.3 | | 6 | 31(3.6) | -35 | [-9] | [-29] | [-17] | -113 | -159 | DT | -1.3 | HoldShort | | (-8) | -20 | -20 | -27 | -20 | -2.5,0 | 56 | | 23 | Jun/9 | 10 | 125.59 | 128.75 | 128.04(-0.2) | 127.56(-0.2) | 126.86(-0.43) | 125.17 | -0.1 | | 6 | 28(0.4) | -25 | [-7] | [-22] | [-14] | -97 | -119 | DT | -1.4 | HoldShort | | (-7) | -16 | -13 | -21 | -20 | -2.4,13 | 56 | | 24 | Jun/9 | 9 | 125.59 | 128.75 | 128.3(-0.23) | 127.81(-0.13) | 127.41(-0.43) | 125.66 | 0 | | 6 | 27(-0.1) | -35 | [-9] | [-21] | [-29] | -85 | -77 | DT | -1.5 | HoldShort? | | (-7) | -16 | -57 | -17 | -20 | -2.3,23 | 56 | | 25 | Jun/8 | 15 | 125.41 | 129.2 | 128.59(-0.12) | 127.98(0.06) | 127.96(-0.05) | 127.77 | 0.5 | | 10 | 27(0) | 35 | [-4] | [-1] | [-2] | -33 | 55 | RG | -0.2 | Wait? | | (-5) | -2 | -1 | -1 | -20 | -0.7,35 | 66 | | | | |
| 26 | Jun/8 | 14 | 125.41 | 129.2 | 128.75(-0.06) | 127.9(-0.01) | 128.03(-0.03) | 127.79 | 0.5 | | 10 | 27(0.2) | 50 | [-2] | [-1] | [0] | -35 | -15 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -0 | -1 | -0.8,35 | 66 | | 27 | Jun/8 | 13 | 125.41 | 129.2 | 128.83(-0.1) | 127.91(-0.05) | 128.07(-0.16) | 127.78 | 0.5 | | 10 | 27(-0.1) | 35 | [-4] | [-7] | [-3] | -35 | -16 | RG | -0.2 | Wait | | (-2) | -6 | -10 | 1 | 1 | -0.8,35 | 66 | | 28 | Jun/8 | 12 | 125.41 | 129.2 | 128.96(-0.07) | 127.98(0.05) | 128.28(0.06) | 128.16 | 0.6 | | 10 | 27(-0.4) | 35 | [-3] | [4] | [-1] | -31 | 32 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 4 | 2 | -0.6,34 | 66 | | 29 | Jun/8 | 11 | 125.41 | 129.2 | 129.05(-0.08) | 127.92(-0.07) | 128.2(0.14) | 128.31 | 0.6 | | 10 | 28(0) | 45 | [-3] | [4] | [5] | -34 | 64 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 2 | 20 | -0.6,31 | 66 | | 30 | Jun/8 | 10 | 125.41 | 129.2 | 129.15(-0.04) | 128.01(-0.11) | 128.02(0.23) | 128.11 | 0.6 | | 10 | 28(0.2) | 50 | [-2] | [7] | [5] | -39 | 24 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 10 | 20 | -0.8,31 | 66 | | | | |
| 31 | Jun/8 | 9 | 125.41 | 129.2 | 129.2(-0.07) | 128.15(-0.18) | 127.73(-0.02) | 128.02 | 0.6 | | 10 | 27(0.9) | 45 | [-3] | [-3] | [-1] | -44 | -21 | RG | 0.2 | Wait? | | (-2) | -1 | -17 | 16 | 20 | -0.9,29 | 66 | | 32 | Jun/7 | 15 | 124.99 | 128.8 | 129.29(-0.02) | 128.38(-0.11) | 127.75(0.05) | 128.64 | 0.8 | | 10 | 27(1) | 50 | [-1] | [1] | [12] | -40 | -15 | UR | 0.7 | SmallShort? | | (-1) | 2 | 17 | 22 | 20 | -0.5,23 | 58 | | 33 | Jun/7 | 14 | 124.99 | 128.8 | 129.32(-0.11) | 128.52(-0.21) | 127.68(0.04) | 128 | 0.6 | | 10 | 26(-0.2) | 50 | [-4] | [-2] | [10] | -68 | 30 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 9 | 17 | -1.1,10 | 58 | | 34 | Jun/7 | 13 | 124.99 | 128.8 | 129.46(-0.14) | 128.79(-0.32) | 127.63(-0.29) | 127.26 | 0.5 | | 10 | 26(1.7) | 20 | [-5] | [-17] | [2] | -92 | -98 | RG | -0.3 | Wait | | (-5) | -11 | 9 | 1 | -16 | -1.8,3 | 58 | | 35 | Jun/7 | 12 | 124.99 | 128.8 | 129.64(-0.15) | 129.2(-0.32) | 128(-0.47) | 126.94 | 0.4 | | 10 | 24(3.9) | 0 | [-6] | [-24] | [-13] | -105 | -173 | RG | -0.9 | SmallLong | | (-5) | -17 | -27 | 2 | -20 | -2.4,5 | 58 | | | | |
| 36 | Jun/7 | 11 | 124.99 | 128.8 | 129.83(-0.06) | 129.61(-0.11) | 128.6(-0.29) | 127.93 | 0.6 | | 10 | 20(1.7) | 20 | [-2] | [-12] | [-10] | -95 | -164 | RG | -0.7 | Wait | | (-4) | -11 | -9 | -11 | -20 | -2,5 | 58 | | 37 | Jun/7 | 10 | 124.99 | 128.8 | 129.91(-0.04) | 129.75(-0.16) | 128.98(-0.3) | 128.27 | 0.7 | | 10 | 18(1.8) | 35 | [-2] | [-13] | [-4] | -94 | -168 | RG | -0.8 | SmallLong | | (-2) | -11 | 12 | -24 | -20 | -1.9,4 | 58 | | 38 | Jun/7 | 9 | 124.99 | 128.8 | 129.96(-0.02) | 129.96(-0.18) | 129.37(-0.44) | 127.82 | 0.6 | | 10 | 17(1.4) | 10 | [-1] | [-19] | [-24] | -110 | -258 | RG | -2 | SmallLong? | | (-2) | -16 | -34 | -38 | -20 | -2.7,8 | 58 | | 39 | Jun/6 | 15 | 124.47 | 128.44 | 129.99(0.04) | 130.19(-0.07) | 129.94(-0.36) | 129.07 | 1 | | 11 | 15(-1.5) | 35 | [2] | [-13] | [-15] | -62 | -209 | DR | -1.2 | OpenShort? | | (1) | -13 | -19 | -30 | -20 | -1.3,21 | 64 | | 40 | Jun/6 | 14 | 124.47 | 128.44 | 129.94(0.07) | 130.28(0.02) | 130.41(-0.17) | 129.8 | 1.1 | | 11 | 17(-2) | 50 | [3] | [-4] | [-9] | -22 | -129 | DR | -0.8 | OpenShort | | (2) | -6 | -7 | -29 | -20 | -0.2,33 | 64 | | | | |
| 41 | Jun/6 | 13 | 124.47 | 128.44 | 129.85(0.08) | 130.25(0.04) | 130.63(0.09) | 130.05 | 1.2 | | 11 | 19(-1.7) | 50 | [3] | [6] | [-5] | 3 | -41 | CR | -0.6 | HoldShort | | (3) | 3 | 0 | -24 | -17 | 0.2,48 | 64 | | 42 | Jun/6 | 12 | 124.47 | 128.44 | 129.75(0.1) | 130.2(0.05) | 130.51(-0.03) | 130.05 | 1.2 | | 11 | 20(-2.6) | 50 | [4] | [2] | [-10] | 27 | -93 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -11 | -20 | 0.3,69 | 64 | | 43 | Jun/6 | 11 | 124.47 | 128.44 | 129.62(0.14) | 130.2(0) | 130.55(0.08) | 130.74 | 1.3 | | 11 | 23(-2) | 50 | [5] | [6] | [-1] | 65 | -37 | CR | 0.2 | HoldShort | | (5) | 3 | -17 | 13 | 20 | 1,90 | 64 | | 44 | Jun/6 | 10 | 124.47 | 128.44 | 129.44(0.15) | 130.13(0.04) | 130.44(0.2) | 131.4 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [11] | [10] | 74 | 43 | UT | 0.8 | OpenLong | | (6) | 7 | 13 | 8 | 20 | 1.6,84 | 64 | | 45 | Jun/6 | 9 | 124.47 | 128.44 | 129.24(0.1) | 130.08(0.03) | 130.18(0.24) | 130.9 | 1.3 | | 11 | 25(1.4) | 50 | [4] | [12] | [16] | 61 | 90 | UT | 0.6 | OpenLong? | | (5) | 9 | 37 | 6 | 20 | 1.4,76 | 64 | | | | |
| 46 | Jun/3 | 15 | 124.05 | 127.79 | 129.11(-0.02) | 130.04(-0.02) | 130.18(0) | 129.5 | 1.1 | | 9 | 24(-0.8) | 30 | [-1] | [1] | [-8] | 27 | 50 | RG | -0.3 | Wait? | | (1) | 0 | -18 | -2 | -20 | 0.3,69 | 60 | | 47 | Jun/3 | 14 | 124.05 | 127.79 | 129.14(-0.03) | 130.06(0.07) | 129.87(0.13) | 130.18 | 1.3 | | 9 | 25(-0.9) | 40 | [-1] | [8] | [1] | 51 | 147 | UR | 0.3 | SmallShort | | (0) | 5 | -0 | 11 | -10 | 0.9,78 | 60 | | 48 | Jun/3 | 13 | 124.05 | 127.79 | 129.18(-0.04) | 129.97(0.15) | 129.7(-0.09) | 130.19 | 1.3 | | 9 | 26(-1.2) | 35 | [-1] | [1] | [3] | 42 | 97 | UR | 0.4 | SmallShort | | (-1) | -3 | 5 | 14 | -15 | 0.8,72 | 60 | | 49 | Jun/3 | 12 | 124.05 | 127.79 | 129.23(-0.05) | 129.78(0.14) | 129.82(-0.12) | 129.99 | 1.3 | | 9 | 27(-1.4) | 50 | [-2] | [-0] | [5] | 33 | 80 | UR | 0.1 | SmallShort | | (-2) | -4 | 13 | 11 | -20 | 0.6,68 | 60 | | 50 | Jun/3 | 11 | 124.05 | 127.79 | 129.29(-0.06) | 129.6(0.12) | 129.98(-0.16) | 129.49 | 1.1 | | 9 | 28(-1.3) | 30 | [-2] | [-2] | [-2] | 17 | 43 | RG | -0.4 | Wait | | (-2) | -6 | -1 | 6 | -20 | 0.2,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|