|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $51.4000 One month high (close): $77.9000
COIN Daily Change: -1.23% Daily StdDev 7.63% COIN EMA_5_Trend: -5.83% 10Minute StdDev: $3.6932
Latest Price : $51.4(-1.23%) | Wed. Jun 15, 2022($1.8) Tue. Jun 14, 2022($2.1) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($2.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.83% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 66.22 | 64.04 | 56.06(-1.32) | 51.25(-1.63) | 50.79(-0.55) | 51.08 | -2.3 | | -8 | 79(-4.4) | -30 | [-17] | [-26] | [37] | -71 | 272 | DP | 0.1 | OpenShort | | (-18) | -7 | 32 | -1 | 20 | -1,4 | 46 | Sample size 50 Avg positive next hour return: 1.53%(42%) Avg negative next hour return: -2.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.25(hourly_sma_10 0.33%) 56.06(hourly_sma_20 9.75%) 64.04(daily_ema_10 25.37%) 66.22(daily_ema_20 29.64%)
|
| | | 2 | Jun/14 | 10 | 66.22 | 64.04 | 56.81(-1.42) | 52.1(-1.75) | 51.07(-1.22) | 49.88 | -2.5 | | -8 | 84(-2.3) | -50 | [-19] | [-36] | [5] | -80 | -125 | DP | -0.2 | OpenShort | | (-20) | -16 | -5 | -4 | 20 | -1.3,3 | 46 | | 3 | Jun/14 | 9 | 66.22 | 64.04 | 57.63(-1.47) | 53.03(-1.6) | 51.7(-0.79) | 50.07 | -2.4 | | -8 | 86(-1.3) | -50 | [-19] | [-30] | [-17] | -77 | -58 | DT | -0.3 | HoldShort? | | (-20) | -10 | -35 | -3 | -20 | -1.3,6 | 46 | | 4 | Jun/13 | 15 | 66.85 | 66.72 | 58.49(-1.32) | 53.89(-1.39) | 52.11(0.25) | 51.41 | -2.7 | | -5 | 87(-13.1) | -50 | [-17] | [-14] | [-4] | -69 | 148 | DT | -0.1 | OpenShort? | | (-19) | 3 | -7 | 1 | -20 | -1.2,11 | 43 | | 5 | Jun/13 | 14 | 66.85 | 66.72 | 59.27(-1.46) | 54.65(-1.23) | 51.98(0.5) | 51.67 | -2.6 | | -5 | 100(-1.8) | -50 | [-19] | [-10] | [-15] | -69 | 272 | DT | -0.1 | OpenShort | | (-18) | 7 | -16 | 7 | -20 | -1.3,14 | 43 | | | | |
| 6 | Jun/13 | 13 | 66.85 | 66.72 | 60.15(-1.39) | 55.33(-1.25) | 51.72(-2.67) | 52.3 | -2.5 | | -5 | 102(-0.6) | -50 | [-18] | [-52] | [-16] | -69 | -598 | DT | 0.1 | OpenShort | | (-20) | -35 | -25 | 10 | -20 | -1.3,14 | 43 | | 7 | Jun/13 | 12 | 66.85 | 66.72 | 61(-1.29) | 56.03(-1.18) | 53.14(-2.28) | 53.31 | -2.4 | | -5 | 103(0.3) | -50 | [-17] | [-46] | [5] | -72 | -548 | DP | 0 | OpenShort | | (-18) | -30 | 34 | 11 | -20 | -1.3,11 | 43 | | 8 | Jun/13 | 11 | 66.85 | 66.72 | 61.8(-1.45) | 56.7(-2.02) | 54.38(-2.32) | 51.99 | -2.6 | | -5 | 102(2.9) | -50 | [-19] | [-52] | [-0] | -89 | -735 | DT | -0.4 | OpenShort | | (-20) | -30 | 37 | -6 | -20 | -1.7,4 | 43 | | 9 | Jun/13 | 10 | 66.85 | 66.72 | 62.71(-1.63) | 57.87(-2.48) | 55.67(-2.91) | 50.59 | -2.8 | | -5 | 99(7.5) | -50 | [-21] | [-64] | [-29] | -99 | -1045 | DT | -0.9 | OpenShort | | (-22) | -38 | 7 | -7 | -20 | -2.1,4 | 43 | | 10 | Jun/13 | 9 | 66.85 | 66.72 | 63.75(-1.65) | 59.34(-2.55) | 57.34(-2.76) | 50.31 | -2.9 | | -5 | 92(12.5) | -50 | [-22] | [-62] | [-112] | -106 | -1165 | DT | -1.3 | HoldShort? | | (-23) | -36 | -205 | -6 | -20 | -2.5,7 | 43 | | | | |
| 11 | Jun/10 | 15 | 67.71 | 69.13 | 64.82(-0.9) | 60.89(-1.04) | 58.97(0.08) | 59.43 | -1.8 | | 0 | 79(-20.5) | -30 | [-12] | [-11] | [5] | -72 | 77 | DP | 0.1 | OpenShort? | | (-13) | 1 | -1 | 7 | 20 | -1.2,8 | 47 | | 12 | Jun/10 | 14 | 67.71 | 69.13 | 65.41(-0.7) | 61.53(-1.11) | 58.92(-0.14) | 59.49 | -1.8 | | 0 | 100(3.3) | -20 | [-9] | [-13] | [10] | -78 | -250 | DP | 0.1 | OpenShort | | (-13) | -2 | 21 | 9 | 14 | -1.3,5 | 47 | | 13 | Jun/10 | 13 | 67.71 | 69.13 | 65.87(-0.75) | 62.22(-1.41) | 59(-1.81) | 58.56 | -2 | | 0 | 97(6.9) | -50 | [-10] | [-37] | [-11] | -88 | -818 | DT | -0.1 | OpenShort | | (-11) | -24 | -6 | 7 | -20 | -1.6,2 | 47 | | 14 | Jun/10 | 12 | 67.71 | 69.13 | 66.37(-0.72) | 63.11(-1.21) | 60.09(-2.01) | 58.83 | -1.9 | | 0 | 90(7) | -50 | [-10] | [-39] | [-13] | -94 | -923 | DT | -0.3 | OpenShort | | (-10) | -27 | 10 | 10 | -20 | -1.8,1 | 47 | | 15 | Jun/10 | 11 | 67.71 | 69.13 | 66.85(-0.73) | 63.88(-1.68) | 61.32(-2.37) | 58.39 | -2 | | 0 | 83(11.8) | -50 | [-10] | [-47] | [-29] | -105 | -1135 | DT | -0.8 | HoldShort | | (-11) | -31 | -21 | -1 | -20 | -2.2,0 | 47 | | | | |
| 16 | Jun/10 | 10 | 67.71 | 69.13 | 67.34(-0.65) | 64.97(-1.53) | 62.81(-2.12) | 59.34 | -1.8 | | 0 | 71(12.3) | -50 | [-9] | [-42] | [-30] | -110 | -1070 | DT | -1.1 | HoldShort | | (-9) | -28 | -14 | -6 | -20 | -2.4,0 | 47 | | 17 | Jun/10 | 9 | 67.71 | 69.13 | 67.78(-0.56) | 65.98(-1.38) | 64.17(-1.94) | 59.97 | -1.7 | | 0 | 59(13.9) | -50 | [-7] | [-38] | [-56] | -123 | -1075 | DT | -1.5 | HoldShort? | | (-8) | -26 | -80 | -10 | -20 | -2.9,0 | 47 | | 18 | Jun/9 | 15 | 67.8 | 70.38 | 68.16(-0.25) | 66.9(-0.96) | 65.44(-1.06) | 63.78 | -0.9 | | 4 | 45(5.4) | -20 | [-3] | [-22] | [-21] | -103 | -655 | DT | -0.8 | HoldShort? | | (-4) | -14 | -29 | -4 | -20 | -2.1,0 | 50 | | 19 | Jun/9 | 14 | 67.8 | 70.38 | 68.33(-0.35) | 67.55(-0.91) | 66.14(-0.47) | 65.21 | -0.6 | | 4 | 39(2.5) | 0 | [-5] | [-14] | [-7] | -93 | -227 | RG | -0.5 | Wait | | (-2) | -6 | -10 | -1 | -20 | -1.7,0 | 50 | | 20 | Jun/9 | 13 | 67.8 | 70.38 | 68.57(-0.32) | 68.17(-0.84) | 66.45(-1.03) | 65.69 | -0.5 | | 4 | 37(2.1) | -10 | [-4] | [-21] | [-10] | -93 | -360 | DT | -0.4 | OpenShort | | (-4) | -14 | -7 | -9 | -20 | -1.7,0 | 50 | | | | |
| 21 | Jun/9 | 12 | 67.8 | 70.38 | 68.79(-0.28) | 68.75(-0.81) | 67.14(-0.97) | 66.04 | -0.4 | | 4 | 35(2.5) | -15 | [-4] | [-20] | [-13] | -90 | -362 | DT | -0.7 | OpenShort | | (-4) | -13 | -8 | -9 | -20 | -1.7,3 | 50 | | 22 | Jun/9 | 11 | 67.8 | 70.38 | 68.98(-0.22) | 69.31(-0.32) | 67.8(-0.85) | 66.42 | -0.3 | | 4 | 32(2.4) | -20 | [-3] | [-14] | [-28] | -90 | -362 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -26 | -20 | -1.7,3 | 50 | | 23 | Jun/9 | 10 | 67.8 | 70.38 | 69.13(-0.27) | 69.53(-0.13) | 68.38(-0.83) | 67.27 | -0.1 | | 4 | 30(-0.2) | -25 | [-4] | [-13] | [-16] | -65 | -203 | DT | -0.8 | OpenShort | | (-2) | -11 | 9 | -21 | -20 | -1.3,18 | 50 | | 24 | Jun/9 | 9 | 67.8 | 70.38 | 69.32(-0.45) | 69.62(-0.29) | 68.95(-1.33) | 66.81 | -0.2 | | 4 | 30(-1.6) | -35 | [-6] | [-21] | [-38] | -64 | -240 | DT | -1.5 | OpenShort? | | (-4) | -18 | -45 | -27 | -20 | -1.8,31 | 50 | | 25 | Jun/8 | 15 | 67.38 | 70.85 | 69.63(-0.11) | 69.82(0.16) | 69.88(-0.65) | 69.16 | 0.3 | | 4 | 32(4.9) | -10 | [-2] | [-7] | [-11] | -11 | -122 | DT | -0.5 | OpenShort? | | (-4) | -9 | -3 | -17 | -20 | -0.3,47 | 59 | | | | |
| 26 | Jun/8 | 14 | 67.38 | 70.85 | 69.71(0.17) | 69.71(0.19) | 70.34(-0.69) | 69.29 | 0.3 | | 4 | 27(-2.1) | 15 | [2] | [-6] | [-11] | -3 | -398 | DR | -0.7 | OpenShort | | (-1) | -9 | -1 | -22 | -20 | -0.3,55 | 59 | | 27 | Jun/8 | 13 | 67.38 | 70.85 | 69.59(0.19) | 69.58(0.22) | 70.83(0.18) | 69.34 | 0.4 | | 4 | 29(-2.4) | 20 | [3] | [5] | [-13] | 16 | -182 | CR | -0.9 | HoldShort | | (3) | 2 | -17 | -12 | -20 | -0.2,71 | 59 | | 28 | Jun/8 | 12 | 67.38 | 70.85 | 69.46(0.2) | 69.43(0.46) | 70.7(0.58) | 70.22 | 0.5 | | 4 | 31(-0.6) | 35 | [3] | [12] | [-8] | 40 | 58 | CR | -0.3 | HoldShort | | (4) | 8 | -22 | 2 | -11 | 0.4,80 | 59 | | 29 | Jun/8 | 11 | 67.38 | 70.85 | 69.32(0.25) | 69.11(0.17) | 70.29(0.7) | 71.42 | 0.7 | | 4 | 32(0.5) | 50 | [3] | [12] | [19] | 63 | 225 | UT | 0.6 | OpenLong | | (4) | 9 | -1 | 28 | 20 | 1.2,83 | 59 | | 30 | Jun/8 | 10 | 67.38 | 70.85 | 69.15(0.39) | 68.99(0.29) | 69.8(1.2) | 71.49 | 0.7 | | 4 | 31(1.1) | 50 | [5] | [20] | [21] | 51 | 250 | UT | 1 | OpenLong | | (4) | 16 | -2 | 27 | 20 | 1.3,68 | 59 | | | | |
| 31 | Jun/8 | 9 | 67.38 | 70.85 | 68.88(0.26) | 68.79(0.22) | 68.97(0.98) | 71.6 | 0.8 | | 4 | 30(1.1) | 50 | [3] | [16] | [40] | 34 | 375 | UT | 1.6 | OpenLong? | | (5) | 13 | 57 | 20 | 20 | 1.6,44 | 59 | | 32 | Jun/7 | 15 | 67.56 | 70.16 | 68.7(-0.03) | 68.64(-0.16) | 68.3(0.16) | 68.66 | 0.2 | | 2 | 29(0.9) | 15 | [-0] | [1] | [5] | -21 | 58 | UR | 0.2 | SmallShort? | | (1) | 2 | 7 | 7 | 20 | -0,29 | 52 | | 33 | Jun/7 | 14 | 67.56 | 70.16 | 68.72(-0.32) | 68.75(-0.42) | 68.19(0.35) | 68.31 | 0.1 | | 2 | 28(-3.9) | -15 | [-4] | [1] | [2] | -31 | 345 | UR | 0.1 | SmallShort | | (-0) | 5 | -8 | 7 | 20 | -0.3,27 | 52 | | 34 | Jun/7 | 13 | 67.56 | 70.16 | 68.94(-0.32) | 69.04(-0.56) | 67.95(-0.29) | 68.73 | 0.2 | | 2 | 32(-4.3) | 0 | [-4] | [-8] | [13] | -27 | 218 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 5 | 20 | -0.1,26 | 52 | | 35 | Jun/7 | 12 | 67.56 | 70.16 | 69.16(-0.45) | 69.43(-0.4) | 68.15(-0.68) | 68.08 | 0.1 | | 2 | 36(-3.8) | -30 | [-6] | [-13] | [-4] | -42 | 118 | DT | -0 | OpenShort | | (-5) | -9 | 4 | -1 | -20 | -0.5,21 | 52 | | | | |
| 36 | Jun/7 | 11 | 67.56 | 70.16 | 69.47(-0.4) | 69.71(0.19) | 68.62(-0.46) | 67.9 | 0.1 | | 2 | 40(-3.1) | -45 | [-5] | [-6] | [-19] | -51 | 47 | DT | -0.3 | OpenShort | | (-6) | -6 | 3 | -16 | -20 | -0.7,17 | 52 | | 37 | Jun/7 | 10 | 67.56 | 70.16 | 69.75(-0.39) | 69.58(0.16) | 68.94(-0.51) | 67.77 | 0 | | 2 | 43(-0.8) | -40 | [-5] | [-7] | [-16] | -42 | -25 | DT | -0.5 | OpenShort | | (-6) | -7 | 11 | -13 | -20 | -0.8,28 | 52 | | 38 | Jun/7 | 9 | 67.56 | 70.16 | 70.02(-0.27) | 69.47(-0.06) | 69.29(-1.14) | 67.19 | -0.1 | | 2 | 44(1.5) | -45 | [-4] | [-16] | [-37] | -39 | -415 | DT | -0.8 | OpenShort? | | (-6) | -15 | -53 | -12 | -20 | -1.1,39 | 52 | | 39 | Jun/6 | 15 | 68.15 | 69.82 | 70.21(0.03) | 69.51(0.27) | 70.09(-0.89) | 69.97 | 0.3 | | -2 | 43(6.2) | -25 | [0] | [-10] | [-3] | -3 | -278 | DR | -0 | OpenShort? | | (-1) | -12 | -5 | -3 | -17 | -0.1,50 | 59 | | 40 | Jun/6 | 14 | 68.15 | 69.82 | 70.19(0.13) | 69.32(0.54) | 70.72(-0.08) | 70.21 | 0.3 | | -2 | 36(-0.4) | -5 | [2] | [3] | [-1] | -4 | -150 | CR | -0.2 | HoldShort | | (1) | -1 | 8 | -12 | -13 | 0,46 | 59 | | | | |
| 41 | Jun/6 | 13 | 68.15 | 69.82 | 70.1(0.06) | 68.95(0.31) | 70.78(0.84) | 69.81 | 0.2 | | -2 | 37(-0.2) | 10 | [1] | [13] | [3] | -4 | 110 | RG | -0.4 | Wait | | (1) | 11 | 8 | -11 | 20 | -0.1,49 | 59 | | 42 | Jun/6 | 12 | 68.15 | 69.82 | 70.06(0.03) | 68.74(0.06) | 70.19(0.75) | 69.4 | 0.2 | | -2 | 37(-0.2) | -10 | [0] | [10] | [-6] | 6 | 68 | CR | -0.3 | HoldShort | | (0) | 10 | -34 | 9 | 20 | -0.3,63 | 59 | | 43 | Jun/6 | 11 | 68.15 | 69.82 | 70.04(0.17) | 68.7(-0.22) | 69.67(1.07) | 71.22 | 0.5 | | -2 | 37(0.1) | 35 | [2] | [13] | [19] | 31 | 268 | UT | 0.6 | OpenLong | | (3) | 14 | -31 | 35 | 20 | 0.5,68 | 59 | | 44 | Jun/6 | 10 | 68.15 | 69.82 | 69.92(0.19) | 68.85(-0.06) | 68.93(1.53) | 72.91 | 0.7 | | -2 | 37(1.4) | 40 | [3] | [20] | [55] | 29 | 617 | UT | 1.6 | OpenLong | | (4) | 20 | 42 | 35 | 20 | 1.2,49 | 59 | | 45 | Jun/6 | 9 | 68.15 | 69.82 | 69.79(-0.19) | 68.89(-0.48) | 67.89(1.13) | 70.67 | 0.4 | | -2 | 36(-1.4) | 25 | [-3] | [11] | [51] | -20 | 595 | UR | 1.2 | SmallShort? | | (0) | 15 | 75 | 17 | 20 | 0.4,20 | 59 | | | | |
| 46 | Jun/3 | 15 | 69.6 | 69.41 | 69.92(-0.6) | 69.22(-1) | 67.13(-0.24) | 66.91 | -0.3 | | -7 | 37(11) | -50 | [-8] | [-13] | [1] | -75 | 103 | DP | -0.1 | OpenShort? | | (-6) | -3 | 7 | -1 | -14 | -1.2,5 | 52 | | 47 | Jun/3 | 14 | 69.6 | 69.41 | 70.34(-0.76) | 69.92(-0.94) | 67.29(-0.68) | 66.57 | -0.3 | | -7 | 26(-2.1) | -50 | [-10] | [-19] | [-18] | -76 | 45 | DT | -0.3 | HoldShort | | (-9) | -9 | -19 | 3 | -20 | -1.4,9 | 52 | | 48 | Jun/3 | 13 | 69.6 | 69.41 | 70.88(-0.74) | 70.58(-0.45) | 67.75(-1.45) | 67.55 | -0.2 | | -7 | 28(-3.3) | -50 | [-10] | [-26] | [-23] | -71 | -95 | DT | -0.1 | OpenShort | | (-9) | -19 | -6 | -24 | -20 | -1.2,9 | 52 | | 49 | Jun/3 | 12 | 69.6 | 69.41 | 71.41(-0.83) | 70.9(-0.21) | 68.75(-1.55) | 67.85 | -0.2 | | -7 | 32(-4) | -50 | [-11] | [-26] | [-17] | -73 | -65 | DT | -0.3 | OpenShort | | (-10) | -20 | 22 | -24 | -20 | -1.1,5 | 52 | | 50 | Jun/3 | 11 | 69.6 | 69.41 | 72.01(-1.06) | 71.05(-0.31) | 69.83(-2.13) | 66.75 | -0.3 | | -7 | 36(-3.3) | -50 | [-14] | [-35] | [-40] | -84 | -212 | DT | -0.8 | HoldShort | | (-13) | -28 | -20 | -28 | -20 | -1.4,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|