|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.3900 One month high (close): $139.1600
ALNY Daily Change: 5.98% Daily StdDev 3.32% ALNY EMA_5_Trend: -0.02% 10Minute StdDev: $3.9698
Latest Price : $133.64(5.98%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($3.2) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 129.67 | 131.2 | 131.02(0.02) | 128.36(0.25) | 131.66(1.49) | 135.64 | 1.6 | | 5 | 110(0.6) | 50 | [1] | [51] | [40] | 78 | 683 | UT | 0.9 | HoldLong | | (-0) | 45 | 19 | 42 | 20 | 1.1,100 | 59 | Sample size 22 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.2(daily_ema_10 -3.27%) 131.02(hourly_sma_20 -3.41%) 129.67(daily_ema_20 -4.4%) 128.36(hourly_sma_10 -5.37%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 129.67 | 131.2 | 131(-0.06) | 128.04(0.19) | 129.73(1.57) | 134.84 | 1.3 | | 5 | 109(-2.7) | 40 | [-2] | [51] | [40] | 48 | 717 | UR | 1.2 | SmallShort | | (-1) | 47 | 21 | 34 | 20 | 0.9,75 | 59 | | 3 | Jun/14 | 9 | 129.67 | 131.2 | 131.08(-0.18) | 127.8(0.02) | 127.73(1.56) | 133.96 | 1.1 | | 5 | 112(-5.8) | 25 | [-5] | [48] | [93] | 19 | 760 | UR | 1.4 | SmallShort? | | (-4) | 47 | 185 | 30 | 20 | 0.7,51 | 59 | | 4 | Jun/13 | 15 | 129.23 | 130.43 | 131.31(-0.42) | 127.77(-0.47) | 125.77(0.52) | 126.61 | -0.7 | | 2 | 118(-2.3) | -20 | [-13] | [5] | [-0] | -48 | 161 | RG | 0.2 | Wait? | | (-14) | 16 | -17 | 14 | 20 | -1,27 | 47 | | 5 | Jun/13 | 14 | 129.23 | 130.43 | 131.87(-0.44) | 128.37(-0.37) | 125.12(0.09) | 127.29 | -0.5 | | 2 | 120(-3.5) | -10 | [-14] | [-7] | [14] | -54 | 99 | DP | 0.5 | OpenShort | | (-14) | 3 | 28 | 18 | 20 | -1,21 | 47 | | | | |
| 6 | Jun/13 | 13 | 129.23 | 130.43 | 132.45(-0.49) | 128.85(-0.48) | 125.01(-1.04) | 126.17 | -0.8 | | 2 | 124(1) | -50 | [-15] | [-44] | [7] | -72 | -247 | DP | 0.2 | OpenShort | | (-16) | -32 | 26 | 15 | -20 | -1.3,11 | 47 | | 7 | Jun/13 | 12 | 129.23 | 130.43 | 133.1(-0.55) | 129.47(-0.63) | 126.32(-1.21) | 125.14 | -1.1 | | 2 | 123(4.4) | -50 | [-17] | [-52] | [6] | -89 | -358 | DP | -0.2 | OpenShort | | (-18) | -37 | 41 | 7 | -20 | -1.7,4 | 47 | | 8 | Jun/13 | 11 | 129.23 | 130.43 | 133.83(-0.63) | 130.29(-0.93) | 127.87(-1.47) | 123.55 | -1.5 | | 2 | 118(11.7) | -50 | [-19] | [-65] | [-15] | -108 | -516 | DT | -0.9 | HoldShort | | (-20) | -45 | 0 | -12 | -20 | -2.3,0 | 47 | | 9 | Jun/13 | 10 | 129.23 | 130.43 | 134.68(-0.61) | 131.51(-1) | 129.78(-1.49) | 123.55 | -1.5 | | 2 | 107(21) | -50 | [-19] | [-67] | [-48] | -116 | -601 | DT | -1.5 | HoldShort | | (-21) | -46 | -84 | -14 | -20 | -2.7,2 | 47 | | 10 | Jun/13 | 9 | 129.23 | 130.43 | 135.51(-0.35) | 132.84(-0.64) | 131.74(-0.74) | 126.9 | -0.6 | | 2 | 86(14.5) | -50 | [-11] | [-36] | [-61] | -111 | -480 | DT | -1.5 | HoldShort? | | (-16) | -23 | -136 | -13 | -20 | -2.6,4 | 47 | | | | |
| 11 | Jun/10 | 15 | 129.28 | 130.65 | 135.99(-0.12) | 133.69(-0.2) | 132.72(0.07) | 132.56 | 0.9 | | 5 | 71(2.5) | 25 | [-4] | [-0] | [-2] | -72 | -115 | RG | -0.1 | Wait? | | (-5) | 2 | -5 | 3 | -13 | -1.2,8 | 49 | | 12 | Jun/10 | 14 | 129.28 | 130.65 | 136.15(-0.03) | 133.96(-0.3) | 132.63(-0.06) | 132.79 | 0.9 | | 5 | 69(1.3) | 40 | [-1] | [-5] | [-1] | -74 | -237 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 5 | -2 | -1.3,9 | 49 | | 13 | Jun/10 | 13 | 129.28 | 130.65 | 136.19(-0.01) | 134.36(-0.36) | 132.71(-0.39) | 133.03 | 1 | | 5 | 67(0.4) | 40 | [-0] | [-16] | [3] | -73 | -315 | RG | 0.1 | Wait | | (-1) | -12 | 5 | 2 | 9 | -1.2,7 | 49 | | 14 | Jun/10 | 12 | 129.28 | 130.65 | 136.2(-0.01) | 134.84(-0.39) | 133.23(-0.53) | 132.8 | 0.9 | | 5 | 67(0.7) | 35 | [-0] | [-21] | [1] | -80 | -369 | RG | -0.2 | Wait | | (-0) | -17 | 12 | -7 | -20 | -1.3,3 | 49 | | 15 | Jun/10 | 11 | 129.28 | 130.65 | 136.22(-0.04) | 135.37(-0.5) | 133.94(-0.54) | 132.29 | 0.8 | | 5 | 66(1.8) | 15 | [-1] | [-23] | [-7] | -88 | -384 | RG | -0.6 | Wait | | (-1) | -17 | 2 | -19 | -20 | -1.5,0 | 49 | | | | |
| 16 | Jun/10 | 10 | 129.28 | 130.65 | 136.27(-0.02) | 136.05(-0.48) | 134.67(-0.44) | 132.23 | 0.8 | | 5 | 64(1) | -5 | [-1] | [-20] | [-19] | -80 | -388 | RG | -1 | SmallLong | | (-1) | -14 | -24 | -22 | -20 | -1.6,10 | 49 | | 17 | Jun/10 | 9 | 129.28 | 130.65 | 136.27(0) | 136.71(-0.48) | 135.26(-0.55) | 133.22 | 1 | | 5 | 63(0.1) | 0 | [0] | [-23] | [-28] | -59 | -365 | DR | -0.8 | OpenShort? | | (0) | -17 | -58 | -16 | -20 | -1.3,24 | 49 | | 18 | Jun/9 | 15 | 128.78 | 130.08 | 136.3(0.13) | 137.37(-0.34) | 136.01(-0.32) | 135.68 | 1.7 | | 6 | 63(0.8) | 45 | [4] | [-12] | [-7] | -30 | -254 | DR | -0.1 | OpenShort? | | (3) | -10 | -15 | -9 | -10 | -0.3,28 | 57 | | 19 | Jun/9 | 14 | 128.78 | 130.08 | 136.12(0.18) | 137.84(-0.24) | 136.45(-0.25) | 136.32 | 1.8 | | 6 | 63(-4.5) | 50 | [6] | [-8] | [-1] | -13 | -229 | DR | -0.1 | OpenShort | | (5) | -8 | 11 | -12 | -20 | 0.1,35 | 57 | | 20 | Jun/9 | 13 | 128.78 | 130.08 | 135.88(0.14) | 138.17(-0.09) | 136.79(-0.46) | 135.85 | 1.7 | | 6 | 67(-3.2) | 35 | [4] | [-12] | [-7] | -10 | -251 | DR | -0.3 | OpenShort | | (5) | -14 | 11 | -18 | -20 | -0,40 | 57 | | | | |
| 21 | Jun/9 | 12 | 128.78 | 130.08 | 135.69(0.13) | 138.29(-0.05) | 137.42(-0.57) | 135.38 | 1.6 | | 6 | 70(-3.4) | 0 | [4] | [-15] | [-26] | -3 | -287 | DR | -0.7 | OpenShort | | (4) | -18 | -34 | -19 | -20 | -0.1,50 | 57 | | 22 | Jun/9 | 11 | 128.78 | 130.08 | 135.51(0.21) | 138.36(0.23) | 138.21(-0.4) | 136.83 | 1.9 | | 6 | 74(-3) | 15 | [7] | [-5] | [-21] | 23 | -202 | DR | -0.5 | OpenShort | | (7) | -13 | -25 | -16 | -20 | 0.4,63 | 57 | | 23 | Jun/9 | 10 | 128.78 | 130.08 | 135.23(0.27) | 138.04(0.38) | 138.77(-0.27) | 137.93 | 2.2 | | 6 | 77(-0.5) | 40 | [8] | [2] | [-8] | 44 | -130 | CR | -0.3 | HoldShort | | (9) | -8 | -2 | -12 | -20 | 0.8,74 | 57 | | 24 | Jun/9 | 9 | 128.78 | 130.08 | 134.86(0.24) | 137.52(0.33) | 139.14(-0.29) | 138.01 | 2.2 | | 6 | 77(-0.7) | 25 | [8] | [0] | [-14] | 54 | -78 | DR | -0.4 | OpenShort? | | (8) | -9 | -23 | -15 | -20 | 1,79 | 57 | | 25 | Jun/8 | 15 | 128.06 | 129.23 | 134.54(0.26) | 137.07(0.41) | 139.55(0.27) | 139.01 | 2.6 | | 6 | 78(4.3) | 50 | [8] | [20] | [-1] | 72 | 142 | CR | -0.2 | HoldShort? | | (10) | 8 | 0 | -14 | 10 | 1.4,87 | 65 | | | | |
| 26 | Jun/8 | 14 | 128.06 | 129.23 | 134.19(0.31) | 136.51(0.46) | 139.18(0.48) | 138.99 | 2.6 | | 6 | 74(3) | 50 | [10] | [28] | [-5] | 80 | 171 | CR | -0.1 | OpenShort | | (9) | 15 | -17 | -15 | 20 | 1.5,92 | 65 | | 27 | Jun/8 | 13 | 128.06 | 129.23 | 133.78(0.35) | 135.89(0.49) | 138.51(0.88) | 139.73 | 2.8 | | 6 | 71(5.8) | 50 | [11] | [41] | [2] | 98 | 311 | UT | 0.4 | OpenLong | | (11) | 28 | -15 | -6 | 20 | 2,98 | 65 | | 28 | Jun/8 | 12 | 128.06 | 129.23 | 133.31(0.41) | 135.23(0.63) | 137.3(1.07) | 140.37 | 2.9 | | 6 | 65(10.6) | 50 | [13] | [50] | [16] | 115 | 389 | UT | 1.1 | HoldLong | | (13) | 34 | 16 | 2 | 20 | 2.6,100 | 65 | | 29 | Jun/8 | 11 | 128.06 | 129.23 | 132.76(0.42) | 134.39(0.62) | 135.85(0.99) | 139.68 | 2.7 | | 6 | 54(11.3) | 50 | [13] | [47] | [35] | 125 | 347 | UT | 1.7 | HoldLong | | (12) | 31 | 63 | 12 | 20 | 3,100 | 65 | | 30 | Jun/8 | 10 | 128.06 | 129.23 | 132.21(0.28) | 133.56(0.33) | 134.52(0.46) | 136.98 | 2.1 | | 6 | 43(3) | 50 | [9] | [25] | [19] | 115 | 197 | UT | 1.4 | HoldLong | | (11) | 14 | 28 | 12 | 20 | 2.6,100 | 65 | | | | |
| 31 | Jun/8 | 9 | 128.06 | 129.23 | 131.84(0.28) | 133.12(0.35) | 133.91(0.48) | 135.77 | 1.8 | | 6 | 40(4) | 50 | [9] | [26] | [24] | 108 | 140 | UT | 1.1 | HoldLong? | | (9) | 15 | 50 | 11 | 20 | 2.3,100 | 65 | | 32 | Jun/7 | 15 | 127.46 | 127.88 | 131.47(0.28) | 132.66(0.18) | 133.27(0.08) | 133.69 | 1.8 | | 4 | 36(-18) | 50 | [9] | [9] | [4] | 88 | -88 | UT | 0.3 | HoldLong? | | (6) | 3 | 8 | 3 | 14 | 1.5,100 | 57 | | 33 | Jun/7 | 14 | 127.46 | 127.88 | 131.1(0.34) | 132.42(0.17) | 133.16(0.18) | 133.34 | 1.7 | | 4 | 54(-13.5) | 50 | [11] | [13] | [3] | 80 | -125 | UT | 0.1 | HoldLong | | (9) | 6 | 4 | 1 | 16 | 1.2,100 | 57 | | 34 | Jun/7 | 13 | 127.46 | 127.88 | 130.65(0.33) | 132.2(0.14) | 132.92(0.25) | 133.2 | 1.7 | | 4 | 67(-8) | 50 | [11] | [14] | [1] | 76 | -67 | UT | 0.1 | HoldLong | | (11) | 8 | -1 | -2 | 19 | 1.1,98 | 57 | | 35 | Jun/7 | 12 | 127.46 | 127.88 | 130.22(0.37) | 132.01(0.1) | 132.59(0.19) | 133.23 | 1.7 | | 4 | 75(-8.5) | 50 | [12] | [12] | [7] | 78 | -90 | UT | 0.3 | HoldLong | | (11) | 6 | 8 | 2 | 20 | 1.2,98 | 57 | | | | |
| 36 | Jun/7 | 11 | 127.46 | 127.88 | 129.74(0.37) | 131.88(0.17) | 132.34(0.23) | 132.9 | 1.6 | | 4 | 84(-6.4) | 50 | [12] | [14] | [0] | 76 | -71 | UT | 0.2 | HoldLong | | (12) | 7 | -6 | 2 | 20 | 1.1,98 | 57 | | 37 | Jun/7 | 10 | 127.46 | 127.88 | 129.26(0.44) | 131.66(0.21) | 132.04(0.28) | 133.14 | 1.7 | | 4 | 90(-8.4) | 50 | [14] | [17] | [11] | 81 | -71 | UT | 0.4 | HoldLong | | (13) | 9 | 24 | 2 | 20 | 1.3,98 | 57 | | 38 | Jun/7 | 9 | 127.46 | 127.88 | 128.69(0.41) | 131.38(0.18) | 131.67(0.13) | 132.16 | 1.4 | | 4 | 99(-7.6) | 50 | [13] | [12] | [5] | 73 | -107 | UT | 0.1 | OpenLong? | | (14) | 4 | 15 | -0 | 2 | 1,98 | 57 | | 39 | Jun/6 | 15 | 126.85 | 127.37 | 128.16(0.39) | 131.14(0.21) | 131.5(0.06) | 131.54 | 1.4 | | 0 | 106(-9.3) | 30 | [12] | [8] | [-5] | 69 | -114 | CR | 0 | HoldShort? | | (13) | 2 | -9 | -1 | -20 | 0.9,96 | 61 | | 40 | Jun/6 | 14 | 126.85 | 127.37 | 127.66(0.31) | 130.87(0.24) | 131.42(0.02) | 131.91 | 1.6 | | 0 | 116(1.9) | 40 | [10] | [7] | [4] | 74 | 22 | UT | 0.1 | OpenLong | | (13) | 1 | 9 | -1 | 11 | 1.1,96 | 61 | | | | |
| 41 | Jun/6 | 13 | 126.85 | 127.37 | 127.26(0.28) | 130.56(0.21) | 131.4(0.11) | 131.54 | 1.4 | | 0 | 114(2.2) | 35 | [9] | [9] | [2] | 74 | 89 | UT | 0 | OpenLong | | (10) | 4 | 8 | -4 | 5 | 1.2,94 | 61 | | 42 | Jun/6 | 12 | 126.85 | 127.37 | 126.9(0.29) | 130.28(0.38) | 131.26(0.14) | 131.21 | 1.3 | | 0 | 111(2.5) | 35 | [9] | [13] | [-4] | 73 | 86 | CR | -0 | HoldShort | | (9) | 5 | -1 | -7 | -20 | 1.2,93 | 61 | | 43 | Jun/6 | 11 | 126.85 | 127.37 | 126.53(0.29) | 129.79(0.54) | 131.08(0.25) | 131.23 | 1.3 | | 0 | 109(4.2) | 40 | [9] | [19] | [-3] | 78 | 144 | CR | 0 | OpenShort | | (10) | 8 | 0 | -6 | -20 | 1.3,95 | 61 | | 44 | Jun/6 | 10 | 126.85 | 127.37 | 126.16(0.23) | 129.09(0.47) | 130.75(0.27) | 131.22 | 1.3 | | 0 | 105(4.4) | 25 | [7] | [18] | [-5] | 86 | 237 | CR | 0.1 | OpenShort | | (10) | 9 | -16 | -3 | 8 | 1.5,98 | 61 | | 45 | Jun/6 | 9 | 126.85 | 127.37 | 125.87(0.24) | 128.48(0.68) | 130.4(0.52) | 131.89 | 1.6 | | 0 | 100(10.9) | 50 | [8] | [29] | [13] | 95 | 370 | UT | 0.5 | OpenLong? | | (9) | 17 | 26 | 0 | 20 | 1.8,100 | 61 | | | | |
| 46 | Jun/3 | 15 | 126.94 | 127.37 | 125.57(0.12) | 127.61(0.61) | 129.72(0.36) | 130.8 | 1.1 | | 0 | 89(12.8) | 30 | [4] | [22] | [9] | 95 | 392 | UT | 0.4 | OpenLong? | | (6) | 12 | 12 | 1 | 20 | 1.8,100 | 58 | | 47 | Jun/3 | 14 | 126.94 | 127.37 | 125.42(0.19) | 126.84(0.66) | 129.25(0.59) | 130.29 | 1 | | 0 | 77(6.2) | 50 | [6] | [31] | [9] | 95 | 346 | UT | 0.4 | OpenLong | | (3) | 19 | 16 | 1 | 20 | 1.8,100 | 58 | | 48 | Jun/3 | 13 | 126.94 | 127.37 | 125.18(0.15) | 126.01(0.67) | 128.49(0.86) | 129.66 | 0.8 | | 0 | 70(6.3) | 50 | [5] | [40] | [17] | 95 | 426 | UT | 0.5 | OpenLong | | (6) | 27 | 18 | 32 | 20 | 1.8,100 | 58 | | 49 | Jun/3 | 12 | 126.94 | 127.37 | 124.99(0.14) | 125.17(0.59) | 127.4(0.7) | 128.91 | 0.6 | | 0 | 64(5.3) | 50 | [5] | [33] | [11] | 93 | 344 | UT | 0.7 | OpenLong | | (5) | 22 | -1 | 31 | 20 | 1.7,100 | 58 | | 50 | Jun/3 | 11 | 126.94 | 127.37 | 124.82(0.14) | 124.43(0.37) | 126.52(0.82) | 128.93 | 0.6 | | 0 | 59(5.7) | 50 | [5] | [33] | [20] | 91 | 393 | UT | 1.2 | OpenLong | | (4) | 26 | 6 | 30 | 20 | 2,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|