|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $131.9050 One month high (close): $150.9350
AAPL Daily Change: 0.56% Daily StdDev 2.47% AAPL EMA_5_Trend: -2.28% 10Minute StdDev: $2.4883
Latest Price : $132.64(0.56%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.1) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.8
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 143.01 | 142.88 | 136.68(-0.5) | 133.13(-0.43) | 132.53(-0.17) | 132.49 | -1.9 | | -6 | 75(-6.3) | -50 | [-20] | [-25] | [8] | -74 | 132 | DP | -0 | OpenShort | | (-22) | -7 | 8 | 3 | 20 | -1,1 | 44 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.13(hourly_sma_10 0.48%) 136.68(hourly_sma_20 3.16%) 142.88(daily_ema_10 7.84%) 143.01(daily_ema_20 7.94%)
|
| | | 2 | Jun/14 | 10 | 143.01 | 142.88 | 137.36(-0.51) | 133.71(-0.42) | 132.75(-0.26) | 132.22 | -1.9 | | -6 | 81(-4.5) | -50 | [-21] | [-28] | [0] | -78 | 60 | DT | -0.1 | HoldShort | | (-22) | -11 | -2 | 0 | 13 | -1.1,0 | 44 | | 3 | Jun/14 | 9 | 143.01 | 142.88 | 138.06(-0.53) | 134.28(-0.44) | 133.1(-0.25) | 132.29 | -1.9 | | -6 | 86(-2.5) | -50 | [-22] | [-29] | [-1] | -80 | 34 | DT | -0.2 | HoldShort? | | (-22) | -10 | 0 | 0 | -18 | -1.2,0 | 44 | | 4 | Jun/13 | 15 | 143.69 | 144.61 | 138.79(-0.54) | 134.87(-0.41) | 133.43(-0.19) | 132.28 | -2.2 | | -5 | 88(-10.5) | -50 | [-22] | [-26] | [-16] | -82 | 8 | DT | -0.2 | HoldShort? | | (-23) | -8 | -34 | -0 | -20 | -1.3,1 | 40 | | 5 | Jun/13 | 14 | 143.69 | 144.61 | 139.54(-0.52) | 135.42(-0.3) | 133.68(-0.03) | 133.38 | -2 | | -5 | 99(-2.5) | -50 | [-21] | [-17] | [-5] | -78 | 52 | DT | -0.1 | HoldShort | | (-21) | -1 | -9 | 3 | -20 | -1.2,2 | 40 | | | | |
| 6 | Jun/13 | 13 | 143.69 | 144.61 | 140.27(-0.51) | 135.83(-0.32) | 133.72(-0.71) | 133.66 | -2 | | -5 | 101(-0.4) | -50 | [-21] | [-45] | [-8] | -80 | -150 | DT | -0 | HoldShort | | (-23) | -29 | -15 | 4 | -20 | -1.3,3 | 40 | | 7 | Jun/13 | 12 | 143.69 | 144.61 | 140.99(-0.49) | 136.27(-0.38) | 134.67(-0.58) | 134.16 | -1.9 | | -5 | 102(0.7) | -50 | [-20] | [-40] | [4] | -81 | -148 | DP | -0.1 | OpenShort | | (-22) | -23 | 15 | 5 | -20 | -1.3,2 | 40 | | 8 | Jun/13 | 11 | 143.69 | 144.61 | 141.69(-0.52) | 136.79(-0.73) | 135.46(-0.62) | 133.68 | -1.9 | | -5 | 101(2.6) | -50 | [-21] | [-49] | [1] | -87 | -219 | DP | -0.3 | OpenShort | | (-22) | -25 | 7 | -3 | -5 | -1.5,1 | 40 | | 9 | Jun/13 | 10 | 143.69 | 144.61 | 142.43(-0.54) | 137.8(-0.85) | 136.31(-0.61) | 133.47 | -2 | | -5 | 99(4.3) | -50 | [-22] | [-52] | [-7] | -93 | -257 | DT | -0.6 | OpenShort | | (-23) | -25 | -8 | -4 | -20 | -1.8,2 | 40 | | 10 | Jun/13 | 9 | 143.69 | 144.61 | 143.21(-0.55) | 138.98(-0.88) | 137.14(-0.57) | 133.73 | -1.9 | | -5 | 94(7) | -50 | [-22] | [-51] | [-52] | -96 | -268 | DT | -0.7 | OpenShort? | | (-24) | -23 | -137 | -1 | -20 | -2,4 | 40 | | | | |
| 11 | Jun/10 | 15 | 144.49 | 146.44 | 144(-0.37) | 140.22(-0.55) | 137.93(0.05) | 138.27 | -1.4 | | 1 | 87(-13.4) | -30 | [-15] | [-15] | [4] | -78 | -32 | DP | 0.1 | OpenShort? | | (-17) | 2 | 4 | 7 | 19 | -1.3,5 | 54 | | 12 | Jun/10 | 14 | 144.49 | 146.44 | 144.54(-0.37) | 141(-0.59) | 137.86(-0.18) | 138.13 | -1.4 | | 1 | 101(3.9) | -45 | [-15] | [-25] | [2] | -82 | -125 | DP | 0.1 | OpenShort | | (-17) | -7 | 6 | 9 | -16 | -1.4,3 | 54 | | 13 | Jun/10 | 13 | 144.49 | 146.44 | 145.07(-0.37) | 141.83(-0.62) | 138.11(-0.85) | 137.92 | -1.5 | | 1 | 97(6.3) | -50 | [-15] | [-53] | [-2] | -92 | -337 | DT | -0 | OpenShort | | (-16) | -35 | 5 | 10 | -20 | -1.7,1 | 54 | | 14 | Jun/10 | 12 | 144.49 | 146.44 | 145.61(-0.36) | 142.72(-0.66) | 139.29(-1.09) | 137.74 | -1.5 | | 1 | 90(9.2) | -50 | [-15] | [-63] | [-5] | -100 | -456 | DT | -0.4 | HoldShort | | (-16) | -44 | 4 | 13 | -20 | -2,0 | 54 | | 15 | Jun/10 | 11 | 144.49 | 146.44 | 146.13(-0.33) | 143.67(-0.72) | 140.82(-1.18) | 137.6 | -1.6 | | 1 | 81(12.9) | -50 | [-13] | [-68] | [-15] | -110 | -547 | DT | -0.9 | HoldShort | | (-16) | -48 | -12 | 3 | -20 | -2.4,0 | 54 | | | | |
| 16 | Jun/10 | 10 | 144.49 | 146.44 | 146.62(-0.33) | 144.71(-0.71) | 142.5(-1.18) | 137.99 | -1.5 | | 1 | 68(18.4) | -50 | [-13] | [-68] | [-29] | -123 | -557 | DT | -1.5 | HoldShort | | (-14) | -48 | -41 | -8 | -20 | -2.9,0 | 54 | | 17 | Jun/10 | 9 | 144.49 | 146.44 | 147.11(-0.26) | 145.75(-0.57) | 144.2(-0.93) | 139.37 | -1.2 | | 1 | 50(18.2) | -50 | [-11] | [-54] | [-60] | -138 | -501 | DT | -2.2 | HoldShort? | | (-12) | -38 | -127 | -18 | -20 | -3.5,0 | 54 | | 18 | Jun/9 | 15 | 144.78 | 147.25 | 147.49(-0.08) | 146.58(-0.33) | 145.55(-0.42) | 143.74 | -0.3 | | 4 | 32(3.8) | -25 | [-3] | [-25] | [-23] | -118 | -274 | DT | -1.3 | HoldShort? | | (-5) | -17 | -46 | -12 | -20 | -2.7,0 | 61 | | 19 | Jun/9 | 14 | 144.78 | 147.25 | 147.61(-0.01) | 147.07(-0.26) | 146.16(-0.25) | 145.36 | 0.1 | | 4 | 28(0.6) | 10 | [-0] | [-16] | [-11] | -100 | -203 | RG | -0.7 | Wait | | (-1) | -10 | -21 | -11 | -20 | -2,0 | 61 | | 20 | Jun/9 | 13 | 144.78 | 147.25 | 147.61(0) | 147.46(-0.21) | 146.53(-0.27) | 146.08 | 0.3 | | 4 | 27(-0.1) | 10 | [0] | [-15] | [-5] | -85 | -167 | DR | -0.4 | HoldShort | | (0) | -11 | -1 | -17 | -18 | -1.4,0 | 61 | | | | |
| 21 | Jun/9 | 12 | 144.78 | 147.25 | 147.61(0) | 147.77(-0.22) | 146.92(-0.26) | 146.11 | 0.3 | | 4 | 27(0.1) | 0 | [0] | [-15] | [-10] | -83 | -164 | DR | -0.7 | HoldShort | | (0) | -11 | -9 | -23 | -20 | -1.3,0 | 61 | | 22 | Jun/9 | 11 | 144.78 | 147.25 | 147.62(0.02) | 148.09(-0.16) | 147.31(-0.22) | 146.43 | 0.4 | | 4 | 27(-1.1) | 5 | [1] | [-12] | [-12] | -66 | -154 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -30 | -20 | -1.1,12 | 61 | | 23 | Jun/9 | 10 | 144.78 | 147.25 | 147.59(0.01) | 148.33(-0.1) | 147.63(-0.21) | 146.76 | 0.5 | | 4 | 28(-0.2) | 5 | [0] | [-11] | [-12] | -34 | -122 | DR | -0.7 | OpenShort | | (2) | -9 | -13 | -21 | -20 | -0.7,34 | 61 | | 24 | Jun/9 | 9 | 144.78 | 147.25 | 147.57(-0.04) | 148.48(-0.07) | 147.94(-0.31) | 147.22 | 0.6 | | 4 | 29(0) | -30 | [-2] | [-15] | [-15] | -14 | -58 | DT | -0.6 | OpenShort? | | (0) | -13 | -24 | -19 | -20 | -0.3,44 | 61 | | 25 | Jun/8 | 15 | 144.98 | 147.14 | 147.63(0.01) | 148.59(0.03) | 148.4(-0.16) | 148.06 | 0.7 | | 4 | 29(0) | 10 | [0] | [-5] | [-4] | 24 | -20 | DR | -0.3 | OpenShort? | | (-0) | -7 | 1 | -14 | -20 | 0.4,64 | 62 | | | | |
| 26 | Jun/8 | 14 | 144.98 | 147.14 | 147.62(0.09) | 148.54(0.05) | 148.64(-0.15) | 148.02 | 0.7 | | 4 | 29(-2.4) | 25 | [4] | [-3] | [-6] | 29 | -94 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -19 | -20 | 0.3,71 | 62 | | 27 | Jun/8 | 13 | 144.98 | 147.14 | 147.48(0.09) | 148.47(0.04) | 148.87(-0.12) | 147.99 | 0.7 | | 4 | 31(-2) | 15 | [4] | [-2] | [-11] | 42 | -87 | DR | -0.7 | OpenShort | | (4) | -5 | -18 | -17 | -20 | 0.4,82 | 62 | | 28 | Jun/8 | 12 | 144.98 | 147.14 | 147.35(0.11) | 148.41(0.18) | 149.05(0.03) | 148.63 | 0.9 | | 4 | 33(-0.5) | 25 | [5] | [7] | [-9] | 66 | -10 | CR | -0.3 | HoldShort | | (5) | 1 | -17 | -11 | -20 | 0.9,93 | 62 | | 29 | Jun/8 | 11 | 144.98 | 147.14 | 147.19(0.12) | 148.14(0.24) | 149.01(0.15) | 149.24 | 1 | | 4 | 34(1) | 45 | [5] | [13] | [-0] | 87 | 59 | UT | 0.2 | HoldLong | | (6) | 6 | -0 | -2 | 2 | 1.5,99 | 62 | | 30 | Jun/8 | 10 | 144.98 | 147.14 | 147.01(0.16) | 147.78(0.23) | 148.79(0.26) | 149.26 | 1 | | 4 | 33(1.2) | 45 | [7] | [18] | [2] | 93 | 57 | UT | 0.4 | OpenLong | | (5) | 11 | -0 | 1 | 20 | 1.7,100 | 62 | | | | |
| 31 | Jun/8 | 9 | 144.98 | 147.14 | 146.78(0.1) | 147.44(0.2) | 148.41(0.24) | 149.28 | 1 | | 4 | 31(2.7) | 50 | [4] | [16] | [11] | 98 | 129 | UT | 0.7 | OpenLong? | | (7) | 10 | 16 | 12 | 20 | 1.9,100 | 62 | | 32 | Jun/7 | 15 | 145.25 | 146.41 | 146.64(0.07) | 147.14(0.2) | 148.06(0.2) | 148.7 | 0.8 | | 3 | 29(5.1) | 40 | [3] | [14] | [7] | 94 | 119 | UT | 0.5 | OpenLong? | | (4) | 8 | 3 | 19 | 20 | 1.8,99 | 49 | | 33 | Jun/7 | 14 | 145.25 | 146.41 | 146.54(-0.07) | 146.85(0.13) | 147.77(0.35) | 148.58 | 0.7 | | 3 | 24(-5.3) | 20 | [-3] | [17] | [13] | 90 | 295 | UR | 0.7 | SmallShort | | (3) | 14 | 13 | 26 | 20 | 1.9,92 | 49 | | 34 | Jun/7 | 13 | 145.25 | 146.41 | 146.64(-0.08) | 146.66(-0.01) | 147.26(0.33) | 148.12 | 0.6 | | 3 | 29(-4.9) | 20 | [-3] | [14] | [15] | 61 | 260 | UR | 0.7 | SmallShort | | (-4) | 14 | 15 | 23 | 20 | 1.1,83 | 49 | | 35 | Jun/7 | 12 | 145.25 | 146.41 | 146.76(-0.1) | 146.67(-0.02) | 146.77(0.2) | 147.57 | 0.5 | | 3 | 34(-3.9) | 10 | [-4] | [8] | [10] | 37 | 208 | UR | 0.5 | SmallShort | | (-5) | 8 | 7 | 26 | 20 | 0.5,74 | 49 | | | | |
| 36 | Jun/7 | 11 | 145.25 | 146.41 | 146.9(-0.1) | 146.7(0.15) | 146.47(0.18) | 147.33 | 0.5 | | 3 | 38(-3.2) | 5 | [-4] | [11] | [4] | 13 | 174 | UR | 0.5 | SmallShort | | (-4) | 7 | 3 | 21 | -1 | 0.2,58 | 49 | | 37 | Jun/7 | 10 | 145.25 | 146.41 | 147.04(-0.05) | 146.48(0.14) | 146.2(0.23) | 147.24 | 0.4 | | 3 | 41(-1.4) | 40 | [-2] | [13] | [14] | -9 | 115 | UR | 0.6 | SmallShort | | (-5) | 9 | 33 | 14 | 10 | 0.1,39 | 49 | | 38 | Jun/7 | 9 | 145.25 | 146.41 | 147.12(-0.07) | 146.27(0.03) | 145.86(-0.12) | 146.08 | 0.2 | | 3 | 42(0.3) | 10 | [-3] | [-4] | [3] | -40 | -29 | RG | 0.1 | Wait? | | (-5) | -5 | 13 | 2 | -18 | -0.5,23 | 49 | | 39 | Jun/6 | 15 | 145.36 | 145.79 | 147.23(-0.09) | 146.23(-0.01) | 146.04(-0.39) | 145.64 | 0.1 | | -0 | 42(2.5) | -35 | [-4] | [-16] | [-7] | -49 | -117 | DT | -0.2 | OpenShort? | | (-4) | -16 | -12 | -3 | -20 | -0.8,21 | 51 | | 40 | Jun/6 | 14 | 145.36 | 145.79 | 147.36(-0.1) | 146.25(0.09) | 146.61(-0.2) | 146.06 | 0.1 | | -0 | 39(-0.8) | -25 | [-4] | [-6] | [-5] | -50 | -40 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -11 | -20 | -0.7,18 | 51 | | | | |
| 41 | Jun/6 | 13 | 145.36 | 145.79 | 147.51(-0.11) | 146.12(-0.01) | 146.91(0.11) | 146.13 | 0.2 | | -0 | 40(-0.1) | -5 | [-5] | [4] | [2] | -45 | 44 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -13 | 3 | -0.7,23 | 51 | | 42 | Jun/6 | 12 | 145.36 | 145.79 | 147.67(-0.09) | 146.13(-0.07) | 146.75(0.04) | 145.72 | 0.1 | | -0 | 40(1) | -30 | [-4] | [0] | [-11] | -40 | -32 | DT | -0.5 | OpenShort | | (-5) | 2 | -30 | -3 | -7 | -1,35 | 51 | | 43 | Jun/6 | 11 | 145.36 | 145.79 | 147.81(-0.05) | 146.23(-0.26) | 146.69(0.18) | 146.78 | 0.3 | | -0 | 39(0.3) | -5 | [-2] | [3] | [-4] | -16 | 23 | RG | 0 | Wait | | (-3) | 7 | -41 | 21 | 20 | -0.5,47 | 51 | | 44 | Jun/6 | 10 | 145.36 | 145.79 | 147.88(-0.01) | 146.61(-0.17) | 146.42(0.34) | 148.22 | 0.6 | | -0 | 39(-0.1) | 30 | [-0] | [11] | [17] | -7 | 113 | UR | 1 | SmallShort | | (0) | 14 | 12 | 24 | 20 | 0.2,38 | 51 | | 45 | Jun/6 | 9 | 145.36 | 145.79 | 147.9(-0.07) | 146.86(-0.16) | 145.92(0.41) | 147.79 | 0.5 | | -0 | 39(-1) | 35 | [-3] | [14] | [33] | -32 | 160 | UR | 1 | SmallShort? | | (-1) | 17 | 72 | 18 | 20 | -0.1,21 | 51 | | | | |
| 46 | Jun/3 | 15 | 145.85 | 144.98 | 148(-0.19) | 147.1(-0.33) | 145.32(-0.12) | 145.29 | -0.1 | | -3 | 40(5) | -45 | [-8] | [-13] | [-1] | -78 | -22 | DT | -0 | OpenShort? | | (-7) | -5 | -1 | 4 | -15 | -1.4,7 | 49 | | 47 | Jun/3 | 14 | 145.85 | 144.98 | 148.28(-0.15) | 147.59(-0.26) | 145.5(-0.21) | 145.33 | -0.1 | | -3 | 35(2.1) | -40 | [-6] | [-14] | [-4] | -79 | -104 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 12 | -20 | -1.5,9 | 49 | | 48 | Jun/3 | 13 | 145.85 | 144.98 | 148.5(-0.15) | 147.98(-0.16) | 145.8(-0.67) | 145.45 | -0.1 | | -3 | 33(2) | -50 | [-6] | [-31] | [-13] | -86 | -227 | DT | -0.2 | OpenShort | | (-6) | -27 | -5 | -29 | -20 | -1.7,7 | 49 | | 49 | Jun/3 | 12 | 145.85 | 144.98 | 148.72(-0.14) | 148.22(-0.16) | 146.79(-0.68) | 145.61 | -0 | | -3 | 31(2.7) | -50 | [-6] | [-31] | [-6] | -91 | -241 | DT | -0.7 | OpenShort | | (-6) | -28 | 20 | -30 | -20 | -1.8,4 | 49 | | 50 | Jun/3 | 11 | 145.85 | 144.98 | 148.93(-0.17) | 148.46(-0.32) | 147.79(-0.75) | 144.92 | -0.2 | | -3 | 28(5.6) | -50 | [-7] | [-38] | [-27] | -115 | -289 | DT | -1.9 | HoldShort | | (-8) | -31 | -37 | -38 | -20 | -2.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|