|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $135.9700 One month high (close): $169.1500
XOP Daily Change: -0.75% Daily StdDev 2.79% XOP EMA_5_Trend: -2.17% 10Minute StdDev: $4.4385
Latest Price : $151.39(-0.75%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($5.1) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($2.5) Mon. Jun 6, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 153.41 | 161.17 | 158.79(-0.38) | 153.85(-0.54) | 154.51(0.07) | 155.18 | 0.2 | | 14 | 51(-2.1) | 20 | [-14] | [-11] | [13] | -36 | 163 | RG | 0.1 | Wait | | (-15) | 3 | -8 | 9 | 20 | -0.7,32 | 65 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces: 153.85(hourly_sma_10 -0.86%)
Support Levels: 153.41(daily_ema_20 -1.14%)
Resistance Levels: 158.79(hourly_sma_20 2.33%) 161.17(weak_daily_ema_10 3.86%)
|
| | | 2 | Jun/14 | 10 | 153.41 | 161.17 | 159.39(-0.32) | 154.68(-0.35) | 154.4(0.18) | 155.51 | 0.2 | | 14 | 53(-1.4) | 45 | [-12] | [-3] | [21] | -43 | 123 | RG | 0.2 | Wait | | (-14) | 7 | 30 | 4 | 20 | -0.7,25 | 65 | | 3 | Jun/14 | 9 | 153.41 | 161.17 | 159.9(-0.42) | 155.22(-0.47) | 154.12(0.16) | 154.23 | 0.1 | | 14 | 54(-0.1) | 35 | [-15] | [-7] | [14] | -55 | 107 | RG | 0 | Wait? | | (-14) | 6 | 31 | 4 | 20 | -1,20 | 65 | | 4 | Jun/13 | 15 | 152.77 | 161.68 | 160.57(-0.39) | 155.95(-0.48) | 153.87(0.25) | 152.9 | 0 | | 16 | 54(4.6) | -10 | [-14] | [-3] | [-17] | -64 | -29 | DT | -0.2 | OpenShort? | | (-17) | 9 | -43 | 4 | -20 | -1.3,19 | 65 | | 5 | Jun/13 | 14 | 152.77 | 161.68 | 161.2(-0.38) | 156.71(-0.37) | 153.49(0.23) | 154.76 | 0.2 | | 16 | 50(0.2) | 25 | [-13] | [-2] | [3] | -56 | 24 | RG | 0.2 | Wait | | (-13) | 8 | 3 | 14 | -5 | -1.1,22 | 65 | | | | |
| 6 | Jun/13 | 13 | 152.77 | 161.68 | 161.81(-0.38) | 157.29(-0.54) | 153.14(-1.17) | 154.63 | 0.2 | | 16 | 50(1.6) | -25 | [-13] | [-54] | [1] | -66 | -357 | DP | 0.3 | OpenShort | | (-15) | -41 | -2 | 14 | -11 | -1.3,17 | 65 | | 7 | Jun/13 | 12 | 152.77 | 161.68 | 162.43(-0.39) | 158.14(-0.58) | 154.96(-0.83) | 154.73 | 0.2 | | 16 | 48(1.2) | 15 | [-14] | [-43] | [19] | -75 | -293 | RG | -0 | Wait | | (-14) | -29 | 57 | 11 | -20 | -1.4,10 | 65 | | 8 | Jun/13 | 11 | 152.77 | 161.68 | 163.06(-0.54) | 159.06(-0.96) | 156.25(-1.17) | 152.32 | -0 | | 16 | 47(5) | -25 | [-19] | [-63] | [0] | -97 | -422 | BT | -0.7 | OpenLong | | (-18) | -41 | 33 | -15 | -20 | -2,3 | 65 | | 9 | Jun/13 | 10 | 152.77 | 161.68 | 163.94(-0.58) | 160.6(-1.07) | 158.1(-1.19) | 150.93 | -0.2 | | 16 | 42(7.7) | -25 | [-20] | [-66] | [-36] | -107 | -513 | DT | -1.5 | HoldShort | | (-21) | -42 | -57 | -9 | -20 | -2.8,13 | 65 | | 10 | Jun/13 | 9 | 152.77 | 161.68 | 164.9(-0.47) | 162.34(-0.85) | 160.01(-0.89) | 153.33 | 0 | | 16 | 34(7.7) | -25 | [-17] | [-51] | [-91] | -107 | -459 | DT | -1.7 | HoldShort? | | (-19) | -31 | -223 | -3 | -20 | -3,18 | 65 | | | | |
| 11 | Jun/10 | 15 | 151.92 | 162.32 | 165.68(-0.17) | 163.73(-0.21) | 161.44(0.09) | 163.44 | 1 | | 24 | 26(1.1) | 50 | [-6] | [1] | [20] | -51 | 48 | UR | 0.7 | SmallShort? | | (-7) | 3 | 40 | 20 | 20 | -0.8,19 | 82 | | 12 | Jun/10 | 14 | 151.92 | 162.32 | 165.96(-0.22) | 164.08(-0.3) | 161.3(-0.35) | 161.65 | 0.8 | | 24 | 25(0.9) | 15 | [-8] | [-17] | [5] | -79 | -127 | RG | 0.1 | Wait | | (-9) | -13 | 19 | 14 | -20 | -1.4,6 | 82 | | 13 | Jun/10 | 13 | 151.92 | 162.32 | 166.33(-0.23) | 164.57(-0.38) | 161.86(-0.76) | 160.79 | 0.7 | | 24 | 24(2.4) | -20 | [-8] | [-34] | [-4] | -97 | -288 | BT | -0.4 | OpenLong | | (-9) | -28 | 8 | 3 | -20 | -1.9,1 | 82 | | 14 | Jun/10 | 12 | 151.92 | 162.32 | 166.71(-0.19) | 165.2(-0.28) | 163.1(-0.94) | 160.45 | 0.7 | | 24 | 22(3.4) | -10 | [-7] | [-38] | [-17] | -110 | -427 | DT | -1 | HoldShort | | (-9) | -34 | -10 | -14 | -20 | -2.4,0 | 82 | | 15 | Jun/10 | 11 | 151.92 | 162.32 | 167.03(-0.19) | 165.67(-0.41) | 164.65(-0.86) | 160.89 | 0.8 | | 24 | 19(4.6) | -20 | [-7] | [-37] | [-30] | -120 | -398 | DT | -1.7 | HoldShort | | (-7) | -31 | -43 | -35 | -20 | -2.8,0 | 82 | | | | |
| 16 | Jun/10 | 10 | 151.92 | 162.32 | 167.34(-0.05) | 166.36(-0.16) | 166.08(-0.37) | 162.85 | 0.9 | | 24 | 14(1.2) | 5 | [-2] | [-14] | [-26] | -107 | -314 | RG | -1.9 | SmallLong | | (-5) | -14 | -32 | -41 | -20 | -2.7,11 | 82 | | 17 | Jun/10 | 9 | 151.92 | 162.32 | 167.43(-0.08) | 166.63(-0.26) | 166.7(-0.34) | 164.33 | 1 | | 24 | 13(2.1) | 0 | [-3] | [-15] | [-26] | -68 | -196 | RG | -1.6 | SmallLong? | | (-2) | -12 | -56 | -20 | -20 | -2,32 | 82 | | 18 | Jun/9 | 15 | 150.25 | 161.25 | 167.56(0.08) | 167.06(-0.14) | 167.27(-0.01) | 166.92 | 1.3 | | 26 | 11(-1) | 50 | [3] | [2] | [-8] | -15 | -123 | CR | -0.3 | HoldShort? | | (1) | -0 | -30 | 1 | 20 | -0.5,48 | 86 | | 19 | Jun/9 | 14 | 150.25 | 161.25 | 167.42(0.17) | 167.29(-0.1) | 167.29(0.37) | 168.34 | 1.4 | | 26 | 12(-2.2) | 50 | [6] | [18] | [12] | 15 | -27 | UT | 0.7 | OpenLong | | (5) | 14 | 14 | 15 | 20 | 0.6,50 | 86 | | 20 | Jun/9 | 13 | 150.25 | 161.25 | 167.14(0.14) | 167.46(-0.1) | 166.67(0.04) | 167.68 | 1.4 | | 26 | 14(-1.6) | 50 | [5] | [5] | [7] | -7 | -100 | UT | 0.6 | OpenLong | | (5) | 2 | 13 | -0 | 20 | 0.3,36 | 86 | | | | |
| 21 | Jun/9 | 12 | 150.25 | 161.25 | 166.91(0.11) | 167.62(-0.13) | 166.61(0.05) | 167.09 | 1.3 | | 26 | 16(-1.2) | 50 | [4] | [5] | [6] | -17 | -90 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | 1 | 4 | 0.1,31 | 86 | | 22 | Jun/9 | 11 | 150.25 | 161.25 | 166.72(0.1) | 167.83(-0.17) | 166.53(-0.19) | 166.34 | 1.3 | | 26 | 17(-1.3) | 50 | [4] | [-5] | [-10] | -30 | -172 | DR | -0.1 | OpenShort | | (4) | -7 | -14 | -17 | -20 | -0.2,25 | 86 | | 23 | Jun/9 | 10 | 150.25 | 161.25 | 166.56(0.15) | 168.11(-0.05) | 166.85(-0.25) | 167 | 1.3 | | 26 | 18(-1.4) | 50 | [6] | [-4] | [8] | -6 | -186 | RG | 0.1 | Wait | | (5) | -9 | 36 | -11 | -20 | 0.2,39 | 86 | | 24 | Jun/9 | 9 | 150.25 | 161.25 | 166.31(0.1) | 168.2(-0.11) | 167.26(-0.58) | 165.34 | 1.2 | | 26 | 19(-1.6) | 20 | [4] | [-18] | [-27] | -21 | -309 | DR | -0.8 | OpenShort? | | (4) | -21 | -45 | -25 | -20 | -0.4,39 | 86 | | 25 | Jun/8 | 15 | 148.41 | 159.55 | 166.14(0.17) | 168.38(0.04) | 168.24(-0.23) | 167.44 | 1.5 | | 29 | 21(-0.7) | 50 | [6] | [-0] | [-1] | 22 | -150 | DR | -0.3 | OpenShort? | | (7) | -8 | 17 | -19 | -20 | 0.5,59 | 90 | | | | |
| 26 | Jun/8 | 14 | 148.41 | 159.55 | 165.85(0.14) | 168.32(0.04) | 168.62(-0.32) | 166.66 | 1.4 | | 29 | 22(-1.1) | 45 | [5] | [-4] | [-18] | 28 | -171 | DR | -0.7 | OpenShort | | (6) | -12 | -24 | -22 | -20 | 0.3,70 | 90 | | 27 | Jun/8 | 13 | 148.41 | 159.55 | 165.61(0.21) | 168.25(0.1) | 169.16(-0.14) | 167.78 | 1.5 | | 29 | 23(-1) | 50 | [8] | [5] | [-16] | 53 | -119 | CR | -0.5 | HoldShort | | (7) | -5 | -31 | -13 | -20 | 0.7,85 | 90 | | 28 | Jun/8 | 12 | 148.41 | 159.55 | 165.27(0.27) | 168.08(0.32) | 169.39(0.15) | 169.24 | 1.6 | | 29 | 24(-0.1) | 50 | [10] | [20] | [-8] | 79 | 4 | CR | -0 | OpenShort | | (10) | 6 | -18 | -6 | -12 | 1.3,96 | 90 | | 29 | Jun/8 | 11 | 148.41 | 159.55 | 164.83(0.32) | 167.55(0.45) | 169.14(0.39) | 170.09 | 1.7 | | 29 | 24(0.7) | 50 | [12] | [31] | [6] | 93 | 96 | UT | 0.3 | HoldLong | | (11) | 14 | 16 | -2 | 13 | 1.7,100 | 90 | | 30 | Jun/8 | 10 | 148.41 | 159.55 | 164.31(0.29) | 166.8(0.37) | 168.48(0.3) | 169.33 | 1.6 | | 29 | 23(0.6) | 50 | [11] | [26] | [3] | 93 | 91 | UT | 0.3 | HoldLong | | (11) | 11 | 3 | -3 | 20 | 1.7,100 | 90 | | | | |
| 31 | Jun/8 | 9 | 148.41 | 159.55 | 163.83(0.25) | 166.19(0.34) | 167.98(0.38) | 169.2 | 1.6 | | 29 | 23(1.4) | 50 | [9] | [28] | [6] | 98 | 172 | UT | 0.4 | OpenLong? | | (11) | 14 | 5 | 0 | 20 | 1.9,100 | 90 | | 32 | Jun/7 | 15 | 146.41 | 157.04 | 163.42(0.28) | 165.62(0.38) | 167.34(0.36) | 168.94 | 1.8 | | 29 | 21(1.6) | 50 | [10] | [29] | [10] | 100 | 146 | UT | 0.6 | HoldLong? | | (9) | 13 | 17 | -1 | 20 | 2,100 | 80 | | 33 | Jun/7 | 14 | 146.41 | 157.04 | 162.97(0.27) | 165(0.35) | 166.74(0.48) | 168.17 | 1.7 | | 29 | 20(1.3) | 50 | [10] | [33] | [13] | 103 | 168 | UT | 0.6 | HoldLong | | (9) | 18 | 26 | 0 | 20 | 2.1,100 | 80 | | 34 | Jun/7 | 13 | 146.41 | 157.04 | 162.53(0.25) | 164.42(0.33) | 165.95(0.51) | 166.99 | 1.6 | | 29 | 18(1.1) | 50 | [9] | [34] | [4] | 97 | 145 | UT | 0.4 | OpenLong | | (9) | 19 | 4 | -5 | 20 | 1.9,99 | 80 | | 35 | Jun/7 | 12 | 146.41 | 157.04 | 162.13(0.2) | 163.88(0.31) | 165.1(0.43) | 166.81 | 1.6 | | 29 | 17(1.9) | 50 | [7] | [30] | [12] | 102 | 193 | UT | 0.8 | HoldLong | | (9) | 16 | 22 | 1 | 20 | 2.1,99 | 80 | | | | |
| 36 | Jun/7 | 11 | 146.41 | 157.04 | 161.8(0.16) | 163.38(0.25) | 164.39(0.3) | 165.81 | 1.5 | | 29 | 15(1.6) | 50 | [6] | [23] | [4] | 102 | 161 | TP | 0.7 | OpenShort | | (7) | 11 | -5 | 7 | 20 | 2.1,99 | 80 | | 37 | Jun/7 | 10 | 146.41 | 157.04 | 161.54(0.19) | 162.98(0.35) | 163.9(0.46) | 166.03 | 1.5 | | 29 | 14(2.9) | 50 | [7] | [31] | [20] | 112 | 202 | UT | 1.2 | HoldLong | | (7) | 17 | 42 | 7 | 20 | 2.6,97 | 80 | | 38 | Jun/7 | 9 | 146.41 | 157.04 | 161.23(0.15) | 162.41(0.19) | 163.15(0.16) | 164.15 | 1.4 | | 29 | 11(0.2) | 50 | [6] | [17] | [12] | 99 | 69 | UT | 0.7 | HoldLong? | | (4) | 6 | 29 | -1 | 20 | 2.1,96 | 80 | | 39 | Jun/6 | 15 | 144.27 | 154.35 | 160.99(0.14) | 162.11(0.18) | 162.89(0.14) | 162.84 | 1.5 | | 25 | 11(-1) | 50 | [5] | [15] | [-4] | 81 | 5 | CR | -0 | OpenShort? | | (5) | 5 | -8 | -7 | -5 | 1.4,96 | 80 | | 40 | Jun/6 | 14 | 144.27 | 154.35 | 160.77(0.09) | 161.82(0.22) | 162.66(0.2) | 163.2 | 1.6 | | 25 | 12(1.1) | 50 | [3] | [18] | [0] | 92 | 109 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | -2 | 13 | 1.7,99 | 80 | | | | |
| 41 | Jun/6 | 13 | 144.27 | 154.35 | 160.62(0.11) | 161.46(0.16) | 162.34(0.19) | 163.26 | 1.6 | | 25 | 11(1.2) | 50 | [4] | [16] | [8] | 103 | 96 | UT | 0.7 | HoldLong | | (3) | 7 | 9 | 7 | 20 | 2.1,100 | 80 | | 42 | Jun/6 | 12 | 144.27 | 154.35 | 160.45(0.09) | 161.21(0.17) | 162.03(0.24) | 162.83 | 1.5 | | 25 | 9(1.1) | 50 | [3] | [18] | [7] | 102 | 120 | UT | 0.7 | HoldLong | | (4) | 9 | 12 | 5 | 20 | 2.1,99 | 80 | | 43 | Jun/6 | 11 | 144.27 | 154.35 | 160.3(0.17) | 160.94(0.19) | 161.64(0.21) | 162.31 | 1.5 | | 25 | 8(-1.5) | 50 | [6] | [18] | [7] | 99 | 8 | UT | 0.7 | HoldLong | | (3) | 8 | 15 | 4 | 16 | 2,99 | 80 | | 44 | Jun/6 | 10 | 144.27 | 154.35 | 160.02(0.15) | 160.63(0.14) | 161.3(0.19) | 161.65 | 1.4 | | 25 | 10(-1.6) | 50 | [6] | [17] | [1] | 83 | -5 | UT | 0.3 | HoldLong | | (6) | 7 | -3 | 4 | 12 | 1.4,98 | 80 | | 45 | Jun/6 | 9 | 144.27 | 154.35 | 159.78(0.14) | 160.4(0.11) | 161(0.26) | 161.78 | 1.5 | | 25 | 11(0.1) | 50 | [5] | [18] | [5] | 88 | 52 | UT | 0.6 | HoldLong? | | (7) | 10 | 2 | 10 | 20 | 1.5,100 | 80 | | | | |
| 46 | Jun/3 | 15 | 143.11 | 151.78 | 159.55(0.09) | 160.23(0.07) | 160.58(0.12) | 161.69 | 1.7 | | 22 | 11(-0.1) | 50 | [3] | [12] | [12] | 88 | 69 | UT | 0.8 | HoldLong? | | (5) | 5 | 17 | 14 | 20 | 1.6,98 | 82 | | 47 | Jun/3 | 14 | 143.11 | 151.78 | 159.4(0.21) | 160.11(0.04) | 160.38(0.09) | 160.91 | 1.6 | | 22 | 11(-3.6) | 50 | [8] | [11] | [6] | 71 | -101 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 5 | 20 | 1.2,91 | 82 | | 48 | Jun/3 | 13 | 143.11 | 151.78 | 159.06(0.16) | 160.05(0.11) | 160.23(0.18) | 160.57 | 1.6 | | 22 | 15(-1.2) | 50 | [6] | [16] | [8] | 57 | -29 | UT | 0.2 | OpenLong | | (8) | 7 | 15 | 19 | 0 | 0.9,84 | 82 | | 49 | Jun/3 | 12 | 143.11 | 151.78 | 158.8(0.04) | 159.87(0.08) | 159.94(0.08) | 159.92 | 1.5 | | 22 | 16(0.1) | 50 | [2] | [10] | [2] | 47 | 48 | UT | -0 | OpenLong | | (5) | 3 | 2 | 16 | -17 | 0.6,82 | 82 | | 50 | Jun/3 | 11 | 143.11 | 151.78 | 158.74(0.02) | 159.74(-0.04) | 159.81(-0.08) | 159.83 | 1.5 | | 22 | 16(0.1) | 50 | [1] | [2] | [-3] | 55 | 31 | CR | 0 | HoldShort | | (1) | -3 | -20 | 18 | 11 | 0.6,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|