Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 14, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $24.6000      One month high (close): $29.2200

TBT Daily Change: 2.67%   Daily StdDev 2.42%   TBT EMA_5_Trend: 2.19%   10Minute StdDev: $0.8876

Latest Price :  $29.22(2.67%)

Wed. Jun 15, 2022($0.3)   Tue. Jun 14, 2022($0.6)   Mon. Jun 13, 2022($0.8)   Fri. Jun 10, 2022($0.2)   Thu. Jun 9, 2022($0.2)   Wed. Jun 8, 2022($0.2)   Tue. Jun 7, 2022($0.3)   Mon. Jun 6, 2022($0.3)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.19%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 1.14%(68%)   Avg negative next hour return: -0.82%(32%)
     Tue. Jun. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1410   26.12  26.88  27.49(0.33)  28.2(0.57)  28.45(0.07) 28.522.1    1569(1.6)50[14][23][11]7130UT0.1OpenLong    (13)346-6-201.3,8885



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.2(hourly_sma_10 -1.12%)   27.49(hourly_sma_20 -3.61%)   26.88(daily_ema_10 -5.75%)   26.12(daily_ema_20 -8.42%)   
Resistance Levels: 


 
2Jun/149   26.12  26.88  27.4(0.26)  28.04(0.47)  28.43(-0.21) 28.181.8    1567(0.5)40[11][8][-29]65-60CR-0.3HoldShort?    (11)-9-69-10-201,9085
3Jun/1315   25.95  26.51  27.33(0.4)  27.91(0.58)  28.49(0.42) 28.73    1267(-12)50[17][38][17]94178UT0.3HoldLong?    (14)1734-3201.8,9968
4Jun/1314   25.95  26.51  27.22(0.33)  27.75(0.47)  28.37(0.35) 28.442.7    1279(4.7)50[13][32][2]90189UT0.1OpenLong    (16)140-10201.7,9768
5Jun/1313   25.95  26.51  27.13(0.33)  27.62(0.62)  28.27(1.14) 28.442.7    1274(6.9)50[13][67][8]96432UT0.2OpenLong    (13)467-5201.9,9868
 


6Jun/1312   25.95  26.51  27.04(0.37)  27.45(0.62)  27.95(1.16) 28.392.6    1267(8.6)50[15][68][6]103416UT0.7HoldLong    (13)47-12-1202.2,9868
7Jun/1311   25.95  26.51  26.94(0.34)  27.28(0.7)  27.63(1.1) 28.482.7    1259(12.1)50[14][67][32]120501UT1.6HoldLong    (14)454731202.8,10068
8Jun/1310   25.95  26.51  26.85(0.34)  27.09(0.59)  27.33(0.74) 28.132.3    1247(11.1)50[14][50][26]110314UT1.9HoldLong    (13)302724203,8568
9Jun/139   25.95  26.51  26.76(0.3)  26.93(0.52)  27.13(0.63) 27.932.1    1235(13.6)50[12][44][63]107287UT2.4HoldLong?    (11)2614912203.6,6768
10Jun/1015   25.81  26.12  26.68(0.04)  26.79(0.04)  26.96(0.04) 26.871.5    722(-5.8)30[2][5][-2]2838CR-0.4HoldShort?    (4)28-2840.9,5566
 


11Jun/1014   25.81  26.12  26.67(0.04)  26.78(0.04)  26.95(0.07) 26.811.4    728(0.2)25[2][7][-8]3823CR-0.7HoldShort    (2)3-14-2340.7,7066
12Jun/1013   25.81  26.12  26.66(0.11)  26.77(0.07)  26.93(0.3) 26.911.5    727(-2)45[5][18][-10]7050CR-0.1HoldShort    (2)13-332111.3,8766
13Jun/1012   25.81  26.12  26.63(0.23)  26.75(0.26)  26.85(0.45) 27.151.9    729(-0.1)50[10][30][13]11371UT1.4CloseLong    (7)191123202.5,10066
14Jun/1011   25.81  26.12  26.57(0.19)  26.68(0.19)  26.73(0.41) 27.071.8    730(1.5)50[8][26][23]10790UT1.6HoldLong    (9)174028202.4,9766
15Jun/1010   25.81  26.12  26.52(0.11)  26.63(0.04)  26.62(0.04) 26.791.4    728(-0.2)50[5][6][8]64-13UT0.8OpenLong    (4)2138201.3,8166
 


16Jun/109   25.81  26.12  26.49(0.08)  26.62(0.04)  26.61(-0.04) 26.71.2    728(-1.2)50[3][3][8]45-20UT0.4OpenLong?    (4)-223-141,7066
17Jun/915   25.74  25.92  26.47(0.08)  26.62(0)  26.62(-0.08) 26.541.2    529(-1.6)30[3][-0][-6]22-83DR-0.4OpenShort?    (3)-3-3-19-190.3,6457
18Jun/914   25.74  25.92  26.47(0)  26.61(0.11)  26.62(0) 26.561.2    531(0.2)25[0][5][-3]3940CR-0.4HoldShort    (2)03-10-200.5,7657
19Jun/913   25.74  25.92  26.45(-0.04)  26.58(0.04)  26.62(0) 26.541.2    531(-1.4)0[-2][3][-11]4875RG-0.5Wait    (2)0-27-4-150.4,8857
20Jun/912   25.74  25.92  26.45(0)  26.57(0.04)  26.64(0.04) 26.731.4    532(-0.8)30[0][5][5]79111UR0.4SmallShort    (-2)2014201.2,9957
 


21Jun/911   25.74  25.92  26.45(0)  26.56(0.04)  26.63(0.11) 26.731.4    533(0.4)35[0][8][8]70132UR0.4SmallShort    (0)5108201.2,9057
22Jun/910   25.74  25.92  26.45(0)  26.55(0.19)  26.6(0.15) 26.661.3    533(-0.1)40[0][13][8]59122UR0.3SmallShort    (0)6225-40.9,8657
23Jun/99   25.74  25.92  26.46(-0.04)  26.5(0.15)  26.56(0.11) 26.511.1    533(-1)15[-2][10][-5]3697RG-0.2Wait?    (-2)5-134-200.2,8157
24Jun/815   25.67  25.74  26.46(0)  26.46(0.19)  26.53(0.15) 26.61.4    334(-0.8)15[0][13][0]4692UT0.3OpenLong?    (-2)6-412-40.6,8157
25Jun/814   25.67  25.74  26.47(0.08)  26.41(0.15)  26.53(0) 26.631.4    335(-0.1)35[3][6][6]44-30UT0.6OpenLong    (2)0616190.7,7657
 


26Jun/813   25.67  25.74  26.45(0.11)  26.37(0.19)  26.49(-0.08) 26.591.4    335(-2.1)45[5][4][5]25-95UT0.4OpenLong    (3)-3112150.6,6057
27Jun/812   25.67  25.74  26.42(0.04)  26.32(0.08)  26.51(0.26) 26.511.3    337(-0.9)50[2][15][10]1156UT0OpenLong    (3)1126-7200.4,5157
28Jun/811   25.67  25.74  26.41(0.04)  26.3(-0.04)  26.44(0.19) 26.331    338(-0.6)25[2][10][-4]-3-22CR-0.4HoldShort    (2)8-11-615-0.3,5557
29Jun/810   25.67  25.74  26.4(0.04)  26.31(-0.15)  26.39(0.27) 26.411.1    338(-0.5)35[2][11][-1]2029CR0.1HoldShort    (2)11-2724200,7057
30Jun/89   25.67  25.74  26.39(0.11)  26.35(-0.08)  26.32(0.3) 26.61.4    339(-0.2)50[5][14][10]3140UT1.1OpenLong?    (3)13-1134200.8,6157
 


31Jun/820   25.67  25.74  26.36(0.11)  26.35(0)  26.24(0.38) 26.681.5    339(0.5)50[5][19][32]16104UT1.7OpenLong    (4)166923201.2,3657
32Jun/715   25.64  25.54  26.36(0)  26.37(-0.19)  26.14(-0.08) 26.20.9    -138(-1.9)15[0][-7][8]-53-74RG0.2Wait?    (2)-325-64-0.5,1045
33Jun/714   25.64  25.54  26.33(0.04)  26.42(-0.26)  26.16(-0.34) 26.030.6    -140(-2.5)-20[2][-19][-11]-70-250DR-0.5OpenShort    (-2)-14-13-15-20-1.2,1045
34Jun/713   25.64  25.54  26.32(0.08)  26.49(-0.15)  26.25(-0.46) 26.120.8    -143(-4)-15[3][-21][-12]-53-294DR-0.5OpenShort    (3)-19-12-23-20-0.7,1545
35Jun/712   25.64  25.54  26.3(0.04)  26.53(-0.04)  26.37(-0.45) 26.20.9    -147(-2)-30[2][-19][-10]-35-209DR-0.6OpenShort    (3)-196-28-20-0.3,2345
 


36Jun/711   25.64  25.54  26.29(0.04)  26.54(0.04)  26.49(-0.45) 26.160.8    -149(-1.8)-35[2][-17][-21]-26-219DR-1.1OpenShort    (2)-19-20-38-20-0.4,3445
37Jun/710   25.64  25.54  26.28(0.11)  26.53(0.08)  26.61(-0.26) 26.31    -151(-2.5)-15[5][-8][-16]15-183DR-1OpenShort    (4)-11-20-26-200.1,6245
38Jun/79   25.64  25.54  26.25(0.11)  26.51(0.11)  26.68(-0.19) 26.441.3    -153(-0.7)-35[5][-4][-23]49-104DR-0.7OpenShort?    (4)-8-47-16-200.6,8445
39Jun/615   25.66  25.48  26.22(0.15)  26.48(0.19)  26.73(0.19) 26.771.7    -054(4.2)25[6][16][2]8996UT0.1OpenLong?    (6)8-3-4201.6,9953
40Jun/614   25.66  25.48  26.18(0.19)  26.43(0.27)  26.68(0.38) 26.791.7    -050(3.6)50[8][26][5]94124UT0.3OpenLong    (9)1613-7201.8,9953
 


41Jun/613   25.66  25.48  26.13(0.19)  26.36(0.23)  26.58(0.49) 26.71.6    -046(3)50[8][30][4]97146UT0.4OpenLong    (6)213-2201.9,9953
42Jun/612   25.66  25.48  26.08(0.15)  26.3(0.19)  26.45(0.38) 26.681.5    -043(4.5)35[6][24][5]102169UT0.8HoldLong    (7)16-46202.1,9953
43Jun/611   25.66  25.48  26.04(0.15)  26.25(0.34)  26.35(0.46) 26.711.6    -039(7.9)50[6][30][16]115220UT1.4HoldLong    (7)192421202.6,10053
44Jun/610   25.66  25.48  26(0.15)  26.16(0.31)  26.23(0.27) 26.541.3    -031(6.2)50[6][22][17]104117UT1.5HoldLong    (5)11399202.6,8953
45Jun/69   25.66  25.48  25.96(0.08)  26.08(0.15)  26.16(0.08) 26.270.9    -024(0.7)35[3][9][12]8351UT0.7HoldLong?    (3)3321151.9,8553
 


46Jun/315   25.66  25.28  25.94(0.12)  26.04(0.04)  26.14(-0.04) 26.050.5    -524(-4.2)-10[5][1][-8]52-105CR-0.6HoldShort?    (3)-2-16-10-150.7,8447
47Jun/314   25.66  25.28  25.91(0.12)  26.03(0.15)  26.15(-0.04) 26.160.7    -528(0.4)-5[5][3][-0]78-43RG0.1Wait    (6)-2-3-0111.3,9547
48Jun/313   25.66  25.28  25.88(0.15)  25.99(0.12)  26.16(0.31) 26.180.7    -528(-0.7)20[6][17][6]8138UT0.1HoldLong    (5)13-327201.5,9347
49Jun/312   25.66  25.28  25.84(0.12)  25.96(0.15)  26.08(0.35) 26.20.8    -528(1.4)25[5][19][11]81103UT0.6OpenLong    (5)151027201.8,8647
50Jun/311   25.66  25.28  25.81(0.12)  25.92(0.12)  25.99(0.19) 26.130.7    -527(0.7)15[5][12][8]7941UT0.7HoldLong    (5)8726121.7,8647
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA