|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.6550 One month high (close): $27.4600
SDGR Daily Change: -1.97% Daily StdDev 4.34% SDGR EMA_5_Trend: -2.88% 10Minute StdDev: $1.2407
Latest Price : $22.66(-1.97%) | Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 25.22 | 25.48 | 24.79(-0.8) | 23.45(-1.05) | 23.06(-0.43) | 22.79 | -2 | | -1 | 121(0.5) | -50 | [-18] | [-29] | [5] | -82 | -102 | DP | -0.2 | OpenShort | | (-19) | -10 | 5 | 1 | 20 | -1.3,1 | 48 | Sample size 50 Avg positive next hour return: 0.71%(28%) Avg negative next hour return: -0.75%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.45(hourly_sma_10 2.9%) 24.79(hourly_sma_20 8.78%) 25.22(daily_ema_20 10.66%) 25.48(daily_ema_10 11.8%)
|
| | | 2 | Jun/14 | 9 | 25.22 | 25.48 | 24.99(-0.87) | 23.7(-1.13) | 23.16(-0.52) | 22.74 | -2 | | -1 | 120(2.6) | -50 | [-20] | [-32] | [-17] | -88 | -143 | DT | -0.3 | OpenShort? | | (-19) | -12 | -35 | -0 | -20 | -1.5,0 | 48 | | 3 | Jun/13 | 15 | 25.3 | 25.83 | 25.21(-0.75) | 23.97(-0.99) | 23.28(-0.26) | 23.1 | -1.9 | | 0 | 118(-6.6) | -50 | [-17] | [-24] | [-10] | -83 | -137 | DT | -0.1 | HoldShort? | | (-19) | -6 | -18 | 4 | -20 | -1.4,2 | 47 | | 4 | Jun/13 | 14 | 25.3 | 25.83 | 25.4(-0.82) | 24.21(-0.94) | 23.34(-0.47) | 23.29 | -1.8 | | 0 | 124(1.9) | -50 | [-19] | [-29] | [-6] | -85 | -118 | DT | -0 | OpenShort | | (-17) | -11 | -10 | 7 | -20 | -1.5,3 | 47 | | 5 | Jun/13 | 13 | 25.3 | 25.83 | 25.61(-0.74) | 24.44(-1.01) | 23.45(-1.68) | 23.39 | -1.7 | | 0 | 123(4.2) | -50 | [-17] | [-57] | [-5] | -87 | -545 | DT | -0 | OpenShort | | (-18) | -38 | 1 | 8 | -20 | -1.6,3 | 47 | | | | |
| 6 | Jun/13 | 12 | 25.3 | 25.83 | 25.8(-0.77) | 24.69(-1.12) | 23.85(-1.65) | 23.38 | -1.7 | | 0 | 118(7.9) | -50 | [-18] | [-57] | [-6] | -94 | -575 | DT | -0.3 | OpenShort | | (-18) | -38 | 13 | 8 | -20 | -1.8,1 | 47 | | 7 | Jun/13 | 11 | 25.3 | 25.83 | 26(-0.76) | 24.97(-1.38) | 24.25(-1.66) | 23.24 | -1.8 | | 0 | 110(12.4) | -50 | [-17] | [-61] | [-20] | -105 | -708 | DT | -0.8 | HoldShort | | (-18) | -38 | -13 | -5 | -20 | -2.2,0 | 47 | | 8 | Jun/13 | 10 | 25.3 | 25.83 | 26.2(-0.8) | 25.32(-1.48) | 24.66(-1.79) | 23.37 | -1.7 | | 0 | 98(17.4) | -50 | [-18] | [-65] | [-39] | -112 | -720 | DT | -1.2 | HoldShort | | (-18) | -41 | -48 | -6 | -20 | -2.5,1 | 47 | | 9 | Jun/13 | 9 | 25.3 | 25.83 | 26.41(-0.6) | 25.7(-1.12) | 25.11(-1.22) | 23.88 | -1.2 | | 0 | 81(14.1) | -50 | [-14] | [-47] | [-65] | -119 | -662 | DT | -1.3 | HoldShort? | | (-15) | -28 | -133 | -5 | -20 | -2.8,1 | 47 | | 10 | Jun/10 | 15 | 25.38 | 26.19 | 26.57(-0.34) | 25.99(-0.5) | 25.42(-0.39) | 25.38 | 0 | | 6 | 67(-1.9) | -0 | [-8] | [-16] | [-1] | -89 | -201 | RG | -0.1 | Wait? | | (-9) | -9 | 4 | 5 | -20 | -1.6,1 | 54 | | | | |
| 11 | Jun/10 | 14 | 25.38 | 26.19 | 26.66(-0.15) | 26.12(-0.57) | 25.52(-0.7) | 25.34 | -0 | | 6 | 68(5.7) | 10 | [-3] | [-23] | [-7] | -95 | -527 | RG | -0.3 | Wait | | (-8) | -16 | 2 | 2 | -20 | -1.8,0 | 54 | | 12 | Jun/10 | 13 | 25.38 | 26.19 | 26.7(-0.15) | 26.27(-0.68) | 25.7(-1.12) | 25.32 | -0.1 | | 6 | 63(5.3) | -10 | [-3] | [-34] | [-16] | -103 | -654 | DT | -0.6 | HoldShort | | (-4) | -26 | -14 | -10 | -20 | -2.1,0 | 54 | | 13 | Jun/10 | 12 | 25.38 | 26.19 | 26.74(-0.04) | 26.45(-0.53) | 25.99(-1.1) | 25.48 | 0.1 | | 6 | 57(2.5) | 5 | [-1] | [-31] | [-18] | -103 | -710 | RG | -0.8 | SmallLong | | (-2) | -25 | -8 | -22 | -20 | -2.1,0 | 54 | | 14 | Jun/10 | 11 | 25.38 | 26.19 | 26.75(-0.04) | 26.59(-0.71) | 26.28(-1.09) | 25.57 | 0.2 | | 6 | 55(1.2) | 5 | [-1] | [-33] | [-25] | -100 | -676 | RG | -1.2 | SmallLong | | (-1) | -25 | -29 | -32 | -20 | -2,0 | 54 | | 15 | Jun/10 | 10 | 25.38 | 26.19 | 26.76(0.07) | 26.78(-0.48) | 26.57(-0.52) | 25.91 | 0.5 | | 6 | 54(-1.8) | 15 | [2] | [-17] | [-25] | -73 | -525 | DR | -1.2 | OpenShort | | (1) | -12 | -27 | -34 | -20 | -1.5,15 | 54 | | | | |
| 16 | Jun/10 | 9 | 25.38 | 26.19 | 26.74(0.04) | 26.91(-0.44) | 26.71(-0.52) | 26.23 | 0.8 | | 6 | 56(-2.2) | -0 | [1] | [-17] | [-26] | -36 | -364 | DR | -0.8 | OpenShort? | | (2) | -12 | -44 | -21 | -20 | -0.9,37 | 54 | | 17 | Jun/9 | 15 | 25.27 | 26.22 | 26.73(0.34) | 27.03(-0.18) | 26.85(-0.26) | 26.75 | 1.2 | | 10 | 58(0.1) | 50 | [8] | [-4] | [-10] | -4 | -404 | DR | -0.2 | OpenShort? | | (5) | -6 | -18 | -11 | -20 | 0,46 | 61 | | 18 | Jun/9 | 14 | 25.27 | 26.22 | 26.64(0.3) | 27.08(-0.15) | 26.92(0.07) | 26.96 | 1.4 | | 10 | 58(-4.6) | 50 | [7] | [3] | [1] | 28 | -169 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -3 | 7 | 0.5,65 | 61 | | 19 | Jun/9 | 13 | 25.27 | 26.22 | 26.56(0.3) | 27.12(-0.11) | 26.9(-0.33) | 26.93 | 1.4 | | 10 | 62(-3.3) | 50 | [7] | [-5] | [-0] | 27 | -251 | RG | 0 | Wait | | (8) | -8 | 13 | -11 | -20 | 0.5,64 | 61 | | 20 | Jun/9 | 12 | 25.27 | 26.22 | 26.48(0.27) | 27.15(-0.15) | 26.99(-0.44) | 26.78 | 1.2 | | 10 | 66(-2.7) | 50 | [6] | [-9] | [-6] | 29 | -282 | DR | -0.3 | OpenShort | | (7) | -10 | -1 | -9 | -20 | 0.4,69 | 61 | | | | |
| 21 | Jun/9 | 11 | 25.27 | 26.22 | 26.41(0.3) | 27.19(0.18) | 27.11(-0.33) | 26.79 | 1.2 | | 10 | 68(-2.2) | 30 | [7] | [-2] | [-24] | 37 | -251 | DR | -0.4 | OpenShort | | (6) | -8 | -28 | -15 | -20 | 0.5,74 | 61 | | 22 | Jun/9 | 10 | 25.27 | 26.22 | 26.33(0.23) | 27.14(0.48) | 27.2(-0.07) | 27.13 | 1.5 | | 10 | 70(1.5) | 50 | [5] | [7] | [-0] | 59 | 46 | UT | -0.1 | OpenLong | | (9) | -2 | 22 | -7 | -20 | 0.9,86 | 61 | | 23 | Jun/9 | 9 | 25.27 | 26.22 | 26.27(0.08) | 27.01(0.37) | 27.22(-0.4) | 26.87 | 1.3 | | 10 | 69(0.6) | 0 | [2] | [-3] | [-27] | 57 | 48 | DR | -0.4 | OpenShort? | | (4) | -9 | -46 | -9 | -20 | 0.7,89 | 61 | | 24 | Jun/8 | 15 | 25.02 | 26.06 | 26.25(0.19) | 26.91(0.67) | 27.33(0.11) | 27.43 | 1.7 | | 11 | 68(13.1) | 50 | [4] | [14] | [1] | 82 | 281 | UT | 0.1 | OpenLong? | | (4) | 3 | 7 | -3 | -14 | 1.4,97 | 71 | | 25 | Jun/8 | 14 | 25.02 | 26.06 | 26.2(0.19) | 26.73(0.6) | 27.3(0.11) | 27.34 | 1.6 | | 11 | 55(3.1) | 50 | [4] | [13] | [5] | 81 | 271 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -6 | 20 | 1.4,96 | 71 | | | | |
| 26 | Jun/8 | 13 | 25.02 | 26.06 | 26.15(0.19) | 26.57(0.53) | 27.27(0.74) | 27.24 | 1.6 | | 11 | 52(2.7) | 50 | [4] | [27] | [2] | 85 | 411 | UT | -0 | OpenLong | | (4) | 17 | -4 | -4 | 20 | 1.5,97 | 71 | | 27 | Jun/8 | 12 | 25.02 | 26.06 | 26.1(0.19) | 26.43(0.84) | 27.07(1.01) | 27.29 | 1.6 | | 11 | 49(4) | 50 | [4] | [37] | [3] | 92 | 522 | UT | 0.3 | OpenLong | | (4) | 23 | -7 | -1 | 20 | 1.7,99 | 71 | | 28 | Jun/8 | 11 | 25.02 | 26.06 | 26.05(0.27) | 26.21(0.81) | 26.8(1.17) | 27.38 | 1.7 | | 11 | 45(5) | 50 | [6] | [40] | [18] | 100 | 532 | UT | 0.9 | HoldLong | | (5) | 27 | 9 | 22 | 20 | 2,100 | 71 | | 29 | Jun/8 | 10 | 25.02 | 26.06 | 25.98(0.27) | 26(0.78) | 26.49(1.34) | 27.27 | 1.6 | | 11 | 40(6.4) | 50 | [6] | [44] | [20] | 98 | 567 | UT | 1.3 | OpenLong | | (6) | 31 | 7 | 31 | 20 | 2.2,93 | 71 | | 30 | Jun/8 | 9 | 25.02 | 26.06 | 25.91(0.12) | 25.8(0.7) | 26.14(1.04) | 27.18 | 1.5 | | 11 | 34(5) | 50 | [3] | [35] | [52] | 96 | 632 | UT | 2.1 | OpenLong? | | (5) | 24 | 82 | 36 | 20 | 2.6,81 | 71 | | | | |
| 31 | Jun/7 | 15 | 24.81 | 25.72 | 25.88(0.04) | 25.62(0.35) | 25.87(0.31) | 26.22 | 1 | | 9 | 29(-1.4) | 50 | [1] | [13] | [16] | 33 | 170 | UT | 0.8 | OpenLong? | | (-1) | 7 | 22 | 17 | 20 | 0.8,63 | 58 | | 32 | Jun/7 | 14 | 24.81 | 25.72 | 25.87(-0.12) | 25.53(0.04) | 25.79(0.7) | 25.97 | 0.9 | | 9 | 30(-2.2) | 50 | [-3] | [18] | [17] | 5 | 347 | UR | 0.4 | SmallShort | | (0) | 16 | 18 | 12 | 20 | 0.2,50 | 58 | | 33 | Jun/7 | 13 | 24.81 | 25.72 | 25.9(-0.19) | 25.52(-0.31) | 25.61(0.39) | 25.76 | 0.7 | | 9 | 33(-3.1) | 50 | [-4] | [6] | [15] | -13 | 248 | UR | 0.3 | SmallShort | | (-4) | 9 | 9 | 11 | 20 | -0.3,45 | 58 | | 34 | Jun/7 | 12 | 24.81 | 25.72 | 25.95(-0.23) | 25.6(-0.23) | 25.51(0.24) | 25.66 | 0.6 | | 9 | 36(-1.7) | 40 | [-5] | [3] | [6] | -19 | 188 | UR | 0.3 | SmallShort | | (-5) | 6 | -11 | 26 | 20 | -0.6,46 | 58 | | 35 | Jun/7 | 11 | 24.81 | 25.72 | 26.01(-0.12) | 25.66(-0.19) | 25.45(0.39) | 25.78 | 0.7 | | 9 | 37(-1.1) | 50 | [-3] | [8] | [10] | -31 | 137 | UR | 0.7 | SmallShort | | (-4) | 9 | -1 | 21 | 20 | -0.5,32 | 58 | | | | |
| 36 | Jun/7 | 10 | 24.81 | 25.72 | 26.04(-0.15) | 25.71(-0.23) | 25.35(0.32) | 25.79 | 0.7 | | 9 | 39(-0.5) | 50 | [-4] | [5] | [29] | -47 | 140 | UR | 0.8 | SmallShort | | (-3) | 7 | 63 | 17 | 20 | -0.5,16 | 58 | | 37 | Jun/7 | 9 | 24.81 | 25.72 | 26.08(-0.23) | 25.77(-0.43) | 25.27(-0.63) | 25.09 | 0.2 | | 9 | 39(4) | 5 | [-5] | [-19] | [-14] | -98 | -304 | RG | -0.3 | Wait? | | (-6) | -15 | -16 | 1 | -20 | -1.9,0 | 58 | | 38 | Jun/6 | 15 | 24.65 | 25.55 | 26.14(-0.15) | 25.88(-0.35) | 25.43(-0.97) | 25.27 | 0.5 | | 6 | 35(2.8) | -0 | [-4] | [-27] | [-9] | -94 | -424 | RG | -0.3 | Wait? | | (-5) | -22 | -4 | -2 | -20 | -1.8,1 | 59 | | 39 | Jun/6 | 14 | 24.65 | 25.55 | 26.18(-0.08) | 25.97(-0.23) | 25.68(-0.73) | 25.31 | 0.5 | | 6 | 32(2) | 5 | [-2] | [-20] | [-15] | -99 | -433 | RG | -0.9 | SmallLong | | (-3) | -17 | -5 | -20 | -20 | -2,1 | 59 | | 40 | Jun/6 | 13 | 24.65 | 25.55 | 26.2(-0.04) | 26.03(-0.38) | 25.87(-0.77) | 25.37 | 0.5 | | 6 | 30(1.7) | 10 | [-1] | [-22] | [-13] | -102 | -480 | RG | -1.2 | SmallLong | | (-1) | -18 | 4 | -42 | -20 | -2.1,1 | 59 | | | | |
| 41 | Jun/6 | 12 | 24.65 | 25.55 | 26.21(-0.04) | 26.13(-0.31) | 26.07(-0.8) | 25.33 | 0.5 | | 6 | 29(1.5) | 0 | [-1] | [-22] | [-34] | -87 | -505 | RG | -1.9 | SmallLong | | (-1) | -19 | -49 | -33 | -20 | -2.3,21 | 59 | | 42 | Jun/6 | 11 | 24.65 | 25.55 | 26.22(0.11) | 26.21(-0.27) | 26.28(-0.23) | 25.89 | 0.9 | | 6 | 27(-3.5) | 10 | [3] | [-7] | [-23] | -39 | -299 | DR | -1.1 | OpenShort | | (2) | -5 | -53 | -19 | -20 | -0.9,34 | 59 | | 43 | Jun/6 | 10 | 24.65 | 25.55 | 26.19(0.19) | 26.28(-0.11) | 26.34(0.27) | 26.51 | 1.4 | | 6 | 31(-1.9) | 50 | [4] | [7] | [12] | 24 | -4 | UT | 0.4 | OpenLong | | (5) | 6 | 18 | 2 | 20 | 0.8,54 | 59 | | 44 | Jun/6 | 9 | 24.65 | 25.55 | 26.14(0.11) | 26.31(-0.15) | 26.27(0.34) | 26.3 | 1.2 | | 6 | 32(-0.1) | 50 | [3] | [7] | [3] | 12 | 38 | UT | 0.1 | OpenLong? | | (3) | 8 | -4 | 2 | 20 | 0.4,52 | 59 | | 45 | Jun/3 | 15 | 24.62 | 25.5 | 26.11(0.04) | 26.35(-0.08) | 26.18(-0.04) | 26.35 | 1.3 | | 8 | 33(0) | 35 | [1] | [-0] | [3] | 17 | 41 | UT | 0.4 | OpenLong? | | (3) | -1 | 3 | 4 | 12 | 0.6,52 | 60 | | | | |
| 46 | Jun/3 | 14 | 24.62 | 25.5 | 26.1(0.12) | 26.37(-0.08) | 26.19(0.19) | 26.31 | 1.3 | | 8 | 33(-0.4) | 50 | [3] | [6] | [3] | 17 | 4 | UT | 0.3 | OpenLong | | (1) | 4 | 9 | 5 | -4 | 0.5,54 | 60 | | 47 | Jun/3 | 13 | 24.62 | 25.5 | 26.07(0.12) | 26.39(-0.04) | 26.14(-0.27) | 26.21 | 1.2 | | 8 | 33(-0.6) | 50 | [3] | [-5] | [-0] | 6 | -146 | RG | 0.2 | Wait | | (3) | -6 | 11 | -11 | -20 | 0.3,48 | 60 | | 48 | Jun/3 | 12 | 24.62 | 25.5 | 26.04(0.04) | 26.4(0.04) | 26.21(-0.53) | 26.08 | 1.1 | | 8 | 34(-0.2) | 30 | [1] | [-10] | [-5] | 5 | -158 | DR | -0.3 | OpenShort | | (2) | -12 | 9 | 2 | -20 | 0.1,52 | 60 | | 49 | Jun/3 | 11 | 24.62 | 25.5 | 26.04(0) | 26.39(0.08) | 26.35(-0.64) | 25.97 | 1 | | 8 | 34(-0.1) | -5 | [0] | [-12] | [-22] | 2 | -185 | DR | -0.9 | OpenShort | | (1) | -15 | -34 | 1 | -20 | -0.1,54 | 60 | | 50 | Jun/3 | 10 | 24.62 | 25.5 | 26.03(0.12) | 26.37(0.38) | 26.52(-0.04) | 26.37 | 1.3 | | 8 | 34(0.6) | 50 | [3] | [6] | [7] | 38 | -4 | UT | -0.3 | OpenLong | | (2) | -1 | 28 | 13 | -20 | 0.8,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|