|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $299.4600
MDB Daily Change: 0.92% Daily StdDev 6.29% MDB EMA_5_Trend: -3.89% 10Minute StdDev: $14.1628
Latest Price : $241.6(0.92%) | Wed. Jun 15, 2022($4.9) Tue. Jun 14, 2022($7.8) Mon. Jun 13, 2022($16.3) Fri. Jun 10, 2022($13.4) Thu. Jun 9, 2022($4.1) Wed. Jun 8, 2022($8.5) Tue. Jun 7, 2022($10.1) Mon. Jun 6, 2022($4.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 255.85 | 270.93 | 264.11(-1.12) | 246.84(-1.26) | 241.29(-0.41) | 240.36 | -0.7 | | 5 | 87(-2.6) | -20 | [-18] | [-21] | [4] | -78 | 145 | DP | -0 | OpenShort | | (-18) | -7 | -10 | 3 | 20 | -1.2,2 | 60 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -1.59%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.84(hourly_sma_10 2.7%) 255.85(daily_ema_20 6.44%) 264.11(hourly_sma_20 9.88%) 270.93(daily_ema_10 12.72%)
|
| | | 2 | Jun/14 | 9 | 255.85 | 270.93 | 267.1(-1.11) | 249.99(-1.05) | 242.28(-0.08) | 241.95 | -0.6 | | 5 | 90(-2.3) | -10 | [-18] | [-14] | [6] | -78 | 176 | DP | -0 | OpenShort? | | (-18) | -1 | 15 | 4 | 5 | -1.2,2 | 60 | | 3 | Jun/13 | 15 | 256.46 | 271.19 | 270.1(-1.03) | 252.64(-1.18) | 242.48(-0.59) | 239.61 | -0.7 | | 3 | 92(1.4) | -50 | [-16] | [-24] | [-13] | -85 | -221 | DT | -0.1 | OpenShort? | | (-19) | -9 | -10 | 2 | -20 | -1.4,0 | 53 | | 4 | Jun/13 | 14 | 256.46 | 271.19 | 272.91(-1.07) | 255.65(-1.04) | 243.92(-1.21) | 241.19 | -0.7 | | 3 | 91(2.3) | -50 | [-17] | [-33] | [-19] | -87 | -379 | DT | -0.1 | OpenShort | | (-16) | -19 | -15 | 5 | -20 | -1.5,1 | 53 | | 5 | Jun/13 | 13 | 256.46 | 271.19 | 275.86(-1.03) | 258.33(-1.15) | 246.91(-2.18) | 243.47 | -0.6 | | 3 | 88(3.2) | -50 | [-16] | [-49] | [-15] | -89 | -680 | DT | -0.2 | OpenShort | | (-17) | -34 | -8 | 4 | -20 | -1.6,1 | 53 | | | | |
| 6 | Jun/13 | 12 | 256.46 | 271.19 | 278.74(-1.01) | 261.34(-1.45) | 252.41(-2.06) | 244.7 | -0.5 | | 3 | 85(4.5) | -50 | [-16] | [-49] | [-8] | -92 | -717 | DT | -0.4 | OpenShort | | (-16) | -32 | 8 | 2 | -20 | -1.7,1 | 53 | | 7 | Jun/13 | 11 | 256.46 | 271.19 | 281.58(-1.09) | 265.18(-1.81) | 257.71(-1.99) | 243.38 | -0.6 | | 3 | 81(7) | -50 | [-17] | [-51] | [-25] | -103 | -760 | DT | -0.8 | HoldShort | | (-17) | -31 | -21 | -8 | -20 | -2.1,0 | 53 | | 8 | Jun/13 | 10 | 256.46 | 271.19 | 284.68(-1.04) | 270.07(-1.8) | 262.93(-1.85) | 246.68 | -0.4 | | 3 | 74(9.1) | -50 | [-16] | [-48] | [-40] | -102 | -743 | DT | -1 | HoldShort | | (-17) | -29 | -58 | -6 | -20 | -2.2,3 | 53 | | 9 | Jun/13 | 9 | 256.46 | 271.19 | 287.66(-0.74) | 275.02(-1.33) | 267.88(-0.72) | 256.29 | -0 | | 3 | 65(5.7) | -50 | [-12] | [-26] | [-42] | -97 | -522 | DT | -0.8 | OpenShort? | | (-14) | -11 | -84 | -0 | -20 | -2.1,6 | 53 | | 10 | Jun/10 | 15 | 258.7 | 272.82 | 289.81(-0.51) | 278.73(-0.94) | 269.81(-0.17) | 270.9 | 0.5 | | 8 | 59(3.6) | 15 | [-8] | [-11] | [1] | -79 | -179 | RG | 0.1 | Wait? | | (-9) | -3 | -2 | 8 | 7 | -1.4,6 | 58 | | | | |
| 11 | Jun/10 | 14 | 258.7 | 272.82 | 291.3(-0.4) | 281.37(-0.99) | 270.28(-0.84) | 271.26 | 0.5 | | 8 | 55(3.3) | 15 | [-6] | [-21] | [3] | -83 | -490 | RG | 0.1 | Wait | | (-8) | -13 | 13 | 13 | -20 | -1.5,5 | 58 | | 12 | Jun/10 | 13 | 258.7 | 272.82 | 292.48(-0.44) | 284.17(-1.17) | 272.58(-1.67) | 268.94 | 0.4 | | 8 | 52(5.5) | -20 | [-7] | [-36] | [-10] | -96 | -780 | DT | -0.3 | OpenShort | | (-7) | -27 | -3 | 11 | -20 | -1.9,2 | 58 | | 13 | Jun/10 | 12 | 258.7 | 272.82 | 293.76(-0.43) | 287.54(-0.92) | 277.2(-1.78) | 269.51 | 0.5 | | 8 | 47(6.7) | -20 | [-7] | [-36] | [-17] | -104 | -843 | DT | -0.7 | HoldShort | | (-7) | -28 | 8 | 6 | -20 | -2.2,1 | 58 | | 14 | Jun/10 | 11 | 258.7 | 272.82 | 295.03(-0.43) | 290.22(-1.1) | 282.23(-1.93) | 268.19 | 0.4 | | 8 | 40(9.7) | -20 | [-7] | [-40] | [-37] | -123 | -962 | DT | -1.5 | HoldShort | | (-7) | -31 | -30 | -15 | -20 | -2.9,0 | 58 | | 15 | Jun/10 | 10 | 258.7 | 272.82 | 296.29(-0.35) | 293.45(-0.94) | 287.78(-1.66) | 273.51 | 0.6 | | 8 | 30(9.3) | -15 | [-6] | [-34] | [-45] | -130 | -835 | DT | -2 | HoldShort | | (-5) | -27 | -53 | -29 | -20 | -3.2,0 | 58 | | | | |
| 16 | Jun/10 | 9 | 258.7 | 272.82 | 297.34(-0.07) | 296.22(-0.6) | 292.64(-1.07) | 283.1 | 1 | | 8 | 21(2.1) | 10 | [-1] | [-21] | [-35] | -123 | -686 | RG | -1.9 | SmallLong? | | (-3) | -17 | -46 | -36 | -20 | -2.9,0 | 58 | | 17 | Jun/9 | 15 | 257.48 | 269.57 | 297.55(0.24) | 298.01(-0.42) | 295.82(-0.68) | 291.74 | 1.5 | | 9 | 19(-6.8) | 50 | [4] | [-10] | [-14] | -79 | -619 | DR | -0.9 | HoldShort? | | (1) | -11 | -13 | -31 | -20 | -1.3,4 | 64 | | 18 | Jun/9 | 14 | 257.48 | 269.57 | 296.84(0.34) | 299.28(-0.34) | 297.86(-0.11) | 294.22 | 1.6 | | 9 | 26(-7.8) | 50 | [6] | [-0] | [-11] | -43 | -477 | DR | -0.6 | OpenShort | | (5) | -2 | -7 | -26 | -20 | -0.4,17 | 64 | | 19 | Jun/9 | 13 | 257.48 | 269.57 | 295.82(0.35) | 300.29(-0.21) | 298.2(-0.34) | 295.64 | 1.6 | | 9 | 33(-5.4) | 50 | [6] | [-3] | [-12] | -15 | -462 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | -22 | -20 | -0,35 | 64 | | 20 | Jun/9 | 12 | 257.48 | 269.57 | 294.79(0.41) | 300.93(-0.09) | 299.21(-0.18) | 297.63 | 1.7 | | 9 | 39(-4) | 50 | [7] | [1] | [-9] | 15 | -371 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -6 | -20 | 0.3,57 | 64 | | | | |
| 21 | Jun/9 | 11 | 257.48 | 269.57 | 293.6(0.47) | 301.19(0.12) | 299.74(-0.19) | 299.57 | 1.8 | | 9 | 43(-4.5) | 50 | [8] | [3] | [-12] | 34 | -342 | CR | -0 | HoldShort | | (7) | -3 | -14 | -9 | -20 | 0.6,69 | 64 | | 22 | Jun/9 | 10 | 257.48 | 269.57 | 292.22(0.52) | 300.84(0.34) | 300.3(-0.02) | 302.37 | 1.9 | | 9 | 47(-1.4) | 50 | [8] | [8] | [9] | 50 | -198 | UT | 0.2 | OpenLong | | (9) | -0 | 34 | -6 | -19 | 0.9,77 | 64 | | 23 | Jun/9 | 9 | 257.48 | 269.57 | 290.71(0.27) | 299.81(-0.02) | 300.35(-0.68) | 295.86 | 1.6 | | 9 | 49(-1.1) | 20 | [4] | [-7] | [-18] | 33 | -278 | DR | -0.4 | OpenShort? | | (6) | -11 | -22 | -14 | -20 | 0.4,73 | 64 | | 24 | Jun/8 | 15 | 254.94 | 263.79 | 289.94(0.52) | 299.86(0.24) | 302.41(-0.08) | 300.22 | 2 | | 9 | 50(-4.7) | 50 | [8] | [7] | [-6] | 60 | -211 | CR | -0.2 | HoldShort? | | (6) | -1 | -4 | -10 | -20 | 0.9,87 | 70 | | 25 | Jun/8 | 14 | 254.94 | 263.79 | 288.44(0.52) | 299.13(0.23) | 302.65(0.01) | 301.03 | 2.1 | | 9 | 54(-0.8) | 50 | [8] | [8] | [-3] | 67 | -70 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -9 | -3 | 1,92 | 70 | | | | |
| 26 | Jun/8 | 13 | 254.94 | 263.79 | 286.95(0.55) | 298.44(0.44) | 302.62(0.38) | 301.51 | 2.1 | | 9 | 55(-0.5) | 50 | [8] | [15] | [-9] | 76 | 65 | CR | -0.1 | OpenShort | | (9) | 6 | -17 | -6 | -20 | 1.2,96 | 70 | | 27 | Jun/8 | 12 | 254.94 | 263.79 | 285.38(0.65) | 297.13(0.94) | 301.48(0.77) | 304.89 | 2.2 | | 9 | 56(1.9) | 50 | [10] | [25] | [0] | 90 | 235 | UT | 0.3 | OpenLong | | (10) | 12 | 3 | -3 | -4 | 1.6,100 | 70 | | 28 | Jun/8 | 11 | 254.94 | 263.79 | 283.53(0.59) | 294.36(1.04) | 299.18(0.64) | 304.26 | 2.2 | | 9 | 54(2.9) | 50 | [9] | [24] | [6] | 93 | 311 | UT | 0.4 | OpenLong | | (10) | 10 | 14 | 0 | 13 | 1.7,100 | 70 | | 29 | Jun/8 | 10 | 254.94 | 263.79 | 281.88(0.55) | 291.33(0.94) | 297.28(0.59) | 301.58 | 2.1 | | 9 | 51(3.3) | 50 | [8] | [22] | [5] | 93 | 306 | UT | 0.4 | OpenLong | | (9) | 9 | 3 | 0 | 20 | 1.7,100 | 70 | | 30 | Jun/8 | 9 | 254.94 | 263.79 | 280.35(0.38) | 288.62(0.91) | 295.54(0.44) | 300.95 | 2 | | 9 | 48(4.8) | 50 | [6] | [19] | [18] | 98 | 466 | UT | 0.5 | OpenLong? | | (9) | 7 | 30 | 0 | 20 | 1.9,100 | 70 | | | | |
| 31 | Jun/7 | 15 | 252.24 | 256.13 | 279.3(0.31) | 286.01(0.85) | 294.24(0.49) | 295.23 | 2.2 | | 6 | 43(-1.9) | 50 | [5] | [18] | [5] | 93 | 383 | UT | 0.1 | HoldLong? | | (5) | 7 | 5 | -2 | 20 | 1.7,100 | 62 | | 32 | Jun/7 | 14 | 252.24 | 256.13 | 278.43(0.17) | 283.6(0.7) | 292.8(1.12) | 294.34 | 2.1 | | 6 | 45(3.1) | 50 | [3] | [26] | [8] | 93 | 680 | UT | 0.2 | OpenLong | | (5) | 17 | -1 | -3 | 20 | 1.8,98 | 62 | | 33 | Jun/7 | 13 | 252.24 | 256.13 | 277.95(0.15) | 281.62(0.59) | 289.57(1.5) | 294.47 | 2.1 | | 6 | 42(3.5) | 50 | [2] | [31] | [20] | 98 | 809 | UT | 0.6 | OpenLong | | (3) | 23 | 7 | 10 | 20 | 2,98 | 62 | | 34 | Jun/7 | 12 | 252.24 | 256.13 | 277.53(0.07) | 279.98(0.79) | 285.3(1.25) | 293.05 | 2 | | 6 | 38(1.7) | 50 | [1] | [28] | [15] | 98 | 792 | UT | 1 | OpenLong | | (2) | 19 | -6 | 30 | 20 | 2,98 | 62 | | 35 | Jun/7 | 11 | 252.24 | 256.13 | 277.34(0.22) | 277.79(0.9) | 281.77(1.55) | 294.25 | 2.1 | | 6 | 36(5.5) | 50 | [3] | [34] | [38] | 103 | 778 | UT | 1.7 | HoldLong | | (2) | 24 | 35 | 42 | 20 | 2.3,95 | 62 | | | | |
| 36 | Jun/7 | 10 | 252.24 | 256.13 | 276.72(0.1) | 275.3(0.65) | 277.46(1.2) | 287.84 | 1.8 | | 6 | 31(1.4) | 50 | [2] | [26] | [37] | 67 | 600 | UT | 1.7 | OpenLong | | (1) | 18 | 54 | 32 | 20 | 1.8,72 | 62 | | 37 | Jun/7 | 9 | 252.24 | 256.13 | 276.45(0.06) | 273.52(0.31) | 274.18(0.2) | 278.12 | 1.3 | | 6 | 30(-0.2) | 50 | [1] | [9] | [14] | 7 | 47 | UT | 0.7 | OpenLong? | | (-1) | 3 | 25 | 11 | 20 | 0.3,49 | 62 | | 38 | Jun/6 | 15 | 249.83 | 250.53 | 276.29(0.13) | 272.68(0.1) | 273.64(-0.37) | 273.67 | 1.4 | | 0 | 30(-6.7) | 5 | [2] | [-3] | [-1] | -24 | -310 | DR | 0 | OpenShort? | | (-0) | -6 | -5 | 0 | 4 | -0.4,36 | 57 | | 39 | Jun/6 | 14 | 249.83 | 250.53 | 275.94(0.58) | 272.42(0.14) | 274.66(0.34) | 274.57 | 1.4 | | 0 | 36(-18.8) | 50 | [9] | [10] | [1] | -29 | -534 | UT | -0 | OpenLong | | (2) | 5 | -1 | -5 | 20 | -0.2,26 | 57 | | 40 | Jun/6 | 13 | 249.83 | 250.53 | 274.36(0.6) | 272.05(-0.18) | 273.74(0.26) | 274.68 | 1.4 | | 0 | 55(-13.5) | 50 | [9] | [6] | [14] | -26 | -512 | UT | 0.1 | OpenLong | | (9) | 4 | 21 | -11 | 20 | 0,24 | 57 | | | | |
| 41 | Jun/6 | 12 | 249.83 | 250.53 | 272.72(0.59) | 272.53(-0.27) | 273.03(0.07) | 270.94 | 1.2 | | 0 | 69(-12.5) | 40 | [9] | [2] | [-7] | -25 | -625 | CR | -0.2 | HoldShort | | (9) | 1 | -20 | -8 | 10 | -0.2,30 | 57 | | 42 | Jun/6 | 11 | 249.83 | 250.53 | 271.13(0.65) | 273.26(-0.38) | 272.84(0.4) | 274.45 | 1.4 | | 0 | 81(-9.3) | 50 | [10] | [7] | [0] | -13 | -415 | UT | 0.1 | OpenLong | | (11) | 6 | -24 | -6 | 20 | 0.2,32 | 57 | | 43 | Jun/6 | 10 | 249.83 | 250.53 | 269.39(0.69) | 274.3(-0.27) | 271.75(0.6) | 278.71 | 1.7 | | 0 | 91(-5.2) | 50 | [11] | [11] | [30] | 8 | -179 | UT | 0.4 | OpenLong | | (12) | 9 | 48 | -3 | 20 | 0.6,43 | 57 | | 44 | Jun/6 | 9 | 249.83 | 250.53 | 267.54(0.41) | 275.05(-0.64) | 270.12(-0.05) | 270.31 | 1.2 | | 0 | 96(-2.9) | 15 | [6] | [-3] | [-2] | -2 | -313 | DR | 0 | OpenShort? | | (9) | -1 | -6 | -8 | 15 | 0.2,43 | 57 | | 45 | Jun/3 | 15 | 250.76 | 247.64 | 266.44(0.26) | 276.83(-0.46) | 270.25(-0.63) | 271.32 | 1 | | -2 | 99(13.1) | -15 | [4] | [-11] | [-2] | 5 | -226 | DR | 0.1 | OpenShort? | | (7) | -10 | 11 | -9 | -20 | 0.3,47 | 47 | | | | |
| 46 | Jun/3 | 14 | 250.76 | 247.64 | 265.74(0.59) | 278.1(-0.47) | 271.97(-0.64) | 269.48 | 0.9 | | -2 | 86(-5.1) | 15 | [9] | [-10] | [-10] | 16 | -589 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -8 | -20 | 0.2,61 | 47 | | 47 | Jun/3 | 13 | 250.76 | 247.64 | 264.19(0.53) | 279.41(-0.19) | 273.73(-1.16) | 268.8 | 0.9 | | -2 | 91(-3.3) | -35 | [8] | [-16] | [-25] | 21 | -630 | DR | -0.3 | OpenShort | | (10) | -17 | -12 | -13 | -20 | 0.3,63 | 47 | | 48 | Jun/3 | 12 | 250.76 | 247.64 | 262.8(0.53) | 279.94(0.16) | 276.93(-1.11) | 270.98 | 1 | | -2 | 94(-1.8) | -25 | [8] | [-12] | [-19] | 31 | -477 | DR | -0.3 | OpenShort | | (10) | -17 | -1 | 10 | -20 | 0.4,71 | 47 | | 49 | Jun/3 | 11 | 250.76 | 247.64 | 261.42(0.51) | 279.49(0.98) | 280.03(-1.27) | 271.19 | 1 | | -2 | 96(-1.4) | -35 | [8] | [-9] | [-45] | 39 | -436 | DR | -0.5 | OpenShort | | (9) | -19 | -47 | 13 | -20 | 0.5,76 | 47 | | 50 | Jun/3 | 10 | 250.76 | 247.64 | 260.1(0.77) | 276.78(1.56) | 283.62(0.06) | 279.73 | 1.5 | | -2 | 97(2.7) | 20 | [12] | [17] | [-8] | 60 | 15 | CR | -0.2 | HoldShort | | (11) | 1 | 11 | 20 | -20 | 1,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|