|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.7050 One month high (close): $65.0000
GILD Daily Change: -2.39% Daily StdDev 1.35% GILD EMA_5_Trend: -1.59% 10Minute StdDev: $1.1888
Latest Price : $57.71(-2.39%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.7
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 62.8 | 61.61 | 60.3(-0.31) | 59.42(-0.42) | 58.96(-0.37) | 58.39 | -2.3 | | -19 | 59(1.5) | -50 | [-23] | [-56] | [-9] | -90 | -109 | DT | -0.5 | OpenShort | | (-24) | -27 | -16 | -4 | -20 | -1.7,3 | 19 | Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.42(hourly_sma_10 1.76%) 60.3(hourly_sma_20 3.27%) 61.61(daily_ema_10 5.51%) 62.8(daily_ema_20 7.55%)
|
| | | 2 | Jun/14 | 9 | 62.8 | 61.61 | 60.49(-0.31) | 59.67(-0.38) | 59.18(-0.35) | 58.51 | -2.3 | | -19 | 58(1.6) | -50 | [-23] | [-53] | [-40] | -89 | -115 | DT | -0.6 | OpenShort? | | (-24) | -26 | -109 | 1 | -20 | -1.8,6 | 19 | | 3 | Jun/13 | 15 | 63.05 | 62.35 | 60.68(-0.25) | 59.9(-0.22) | 59.18(0) | 59.35 | -2.5 | | -13 | 56(-16.3) | -50 | [-19] | [-19] | [-2] | -77 | 21 | DT | -0 | HoldShort? | | (-20) | 0 | -4 | 4 | -20 | -1.3,6 | 28 | | 4 | Jun/13 | 14 | 63.05 | 62.35 | 60.83(-0.23) | 60.03(-0.22) | 59.39(-0.2) | 59.38 | -2.5 | | -13 | 72(0.3) | -50 | [-17] | [-34] | [9] | -79 | -63 | DP | -0 | OpenShort | | (-20) | -15 | 30 | 5 | -20 | -1.3,4 | 28 | | 5 | Jun/13 | 13 | 63.05 | 62.35 | 60.97(-0.28) | 60.16(-0.22) | 59.51(-0.63) | 59.15 | -2.6 | | -13 | 72(3.2) | -50 | [-21] | [-67] | [-19] | -91 | -179 | DT | -0.3 | OpenShort | | (-20) | -48 | -42 | 1 | -20 | -1.7,2 | 28 | | | | |
| 6 | Jun/13 | 12 | 63.05 | 62.35 | 61.14(-0.26) | 60.29(-0.17) | 59.89(-0.45) | 59.47 | -2.4 | | -13 | 69(1.6) | -50 | [-20] | [-51] | [-9] | -88 | -124 | DT | -0.4 | OpenShort | | (-20) | -34 | -9 | -2 | -20 | -1.6,2 | 28 | | 7 | Jun/13 | 11 | 63.05 | 62.35 | 61.3(-0.26) | 60.39(-0.33) | 60.16(-0.41) | 59.54 | -2.4 | | -13 | 67(2.5) | -50 | [-20] | [-54] | [1] | -93 | -135 | DP | -0.6 | OpenShort | | (-20) | -31 | 15 | -13 | -20 | -1.8,2 | 28 | | 8 | Jun/13 | 10 | 63.05 | 62.35 | 61.46(-0.29) | 60.59(-0.44) | 60.41(-0.43) | 59.42 | -2.4 | | -13 | 65(5.4) | -50 | [-22] | [-61] | [-30] | -94 | -149 | DT | -1 | OpenShort | | (-22) | -33 | -73 | -10 | -20 | -2.1,9 | 28 | | 9 | Jun/13 | 9 | 63.05 | 62.35 | 61.64(-0.21) | 60.86(-0.36) | 60.67(-0.23) | 59.99 | -2.1 | | -13 | 59(3.7) | -50 | [-16] | [-41] | [-44] | -82 | -119 | DT | -0.8 | OpenShort? | | (-19) | -17 | -125 | -3 | -20 | -1.9,16 | 28 | | 10 | Jun/10 | 15 | 63.24 | 62.92 | 61.77(-0.1) | 61.08(-0.16) | 60.81(0.18) | 60.98 | -1.9 | | -7 | 56(-13.3) | -35 | [-8] | [2] | [9] | -54 | 13 | UR | 0.2 | SmallShort? | | (-12) | 14 | 14 | 11 | 20 | -1,21 | 33 | | | | |
| 11 | Jun/10 | 14 | 63.24 | 62.92 | 61.83(-0.13) | 61.18(-0.21) | 60.7(0.13) | 60.87 | -2 | | -7 | 69(2) | -50 | [-10] | [-4] | [5] | -65 | 6 | DP | 0.2 | OpenShort | | (-9) | 10 | 9 | 10 | 7 | -1.2,15 | 33 | | 12 | Jun/10 | 13 | 63.24 | 62.92 | 61.91(-0.1) | 61.31(-0.24) | 60.62(-0.25) | 60.8 | -2.1 | | -7 | 67(3.5) | -50 | [-8] | [-35] | [7] | -73 | -141 | DP | 0.2 | OpenShort | | (-12) | -20 | 16 | 14 | -7 | -1.4,12 | 33 | | 13 | Jun/10 | 12 | 63.24 | 62.92 | 61.97(-0.11) | 61.46(-0.29) | 60.77(-0.46) | 60.67 | -2.2 | | -7 | 63(5.4) | -50 | [-9] | [-54] | [-1] | -86 | -215 | DT | -0.1 | OpenShort | | (-9) | -36 | -5 | 16 | -20 | -1.7,7 | 33 | | 14 | Jun/10 | 11 | 63.24 | 62.92 | 62.04(-0.1) | 61.64(-0.24) | 61.05(-0.46) | 60.71 | -2.1 | | -7 | 58(5.3) | -50 | [-8] | [-51] | [7] | -94 | -226 | DP | -0.5 | OpenShort | | (-9) | -36 | 32 | 1 | -20 | -1.9,4 | 33 | | 15 | Jun/10 | 10 | 63.24 | 62.92 | 62.1(-0.11) | 61.79(-0.32) | 61.33(-0.55) | 60.46 | -2.3 | | -7 | 53(10.4) | -50 | [-9] | [-62] | [-12] | -115 | -287 | DT | -1.4 | HoldShort | | (-9) | -43 | -2 | -21 | -20 | -2.6,0 | 33 | | | | |
| 16 | Jun/10 | 9 | 63.24 | 62.92 | 62.17(-0.11) | 61.99(-0.34) | 61.67(-0.53) | 60.48 | -2.3 | | -7 | 42(14.4) | -50 | [-9] | [-61] | [-57] | -135 | -292 | DT | -2.4 | HoldShort? | | (-10) | -42 | -132 | -34 | -20 | -3.4,0 | 33 | | 17 | Jun/9 | 15 | 63.34 | 63.3 | 62.24(-0.02) | 62.2(-0.21) | 62(-0.24) | 61.54 | -1.7 | | -2 | 28(-0.6) | -45 | [-2] | [-31] | [-27] | -98 | -150 | DT | -1.4 | HoldShort? | | (-2) | -19 | -61 | -23 | -20 | -2.1,5 | 39 | | 18 | Jun/9 | 14 | 63.34 | 63.3 | 62.24(0) | 62.33(-0.13) | 62.15(-0.13) | 62.03 | -1.2 | | -2 | 28(-0.4) | -30 | [0] | [-18] | [-9] | -52 | -73 | DR | -0.4 | OpenShort | | (2) | -10 | -20 | -12 | -3 | -0.7,16 | 39 | | 19 | Jun/9 | 13 | 63.34 | 63.3 | 62.25(0.02) | 62.41(-0.08) | 62.23(-0.03) | 62.19 | -1.1 | | -2 | 29(-0.7) | -10 | [2] | [-8] | [0] | -32 | -39 | RG | -0.1 | Wait | | (2) | -2 | 8 | -12 | -8 | -0.2,23 | 39 | | 20 | Jun/9 | 12 | 63.34 | 63.3 | 62.24(0.03) | 62.46(-0.03) | 62.25(-0.08) | 62.13 | -1.1 | | -2 | 30(-1.2) | -15 | [2] | [-10] | [-4] | -30 | -71 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -16 | -20 | -0.3,28 | 39 | | | | |
| 21 | Jun/9 | 11 | 63.34 | 63.3 | 62.22(0.02) | 62.48(-0.05) | 62.3(-0.19) | 62.1 | -1.2 | | -2 | 31(-0.9) | -45 | [2] | [-20] | [-13] | -16 | -89 | DR | -0.6 | OpenShort | | (2) | -15 | -24 | -12 | -20 | -0.4,44 | 39 | | 22 | Jun/9 | 10 | 63.34 | 63.3 | 62.21(0.02) | 62.51(0.05) | 62.42(-0.11) | 62.29 | -1 | | -2 | 32(0.3) | -25 | [2] | [-9] | [-9] | 5 | -38 | DR | -0.4 | OpenShort | | (4) | -9 | -15 | -11 | -20 | 0.2,50 | 39 | | 23 | Jun/9 | 9 | 63.34 | 63.3 | 62.2(-0.03) | 62.48(0.05) | 62.49(-0.18) | 62.41 | -0.9 | | -2 | 31(-1.7) | -50 | [-2] | [-16] | [0] | 19 | 14 | DT | -0.2 | OpenShort? | | (0) | -14 | 12 | -14 | -19 | 0.6,54 | 39 | | 24 | Jun/8 | 15 | 63.33 | 63.69 | 62.22(-0.03) | 62.45(0.08) | 62.6(-0.11) | 62.31 | -0.9 | | 2 | 33(0.8) | -30 | [-2] | [-8] | [-10] | 19 | 13 | DT | -0.8 | OpenShort? | | (-2) | -9 | -14 | -15 | -20 | 0.3,61 | 47 | | 25 | Jun/8 | 14 | 63.33 | 63.69 | 62.24(-0.08) | 62.4(0.1) | 62.67(0.03) | 62.42 | -0.8 | | 2 | 32(-6.8) | -45 | [-6] | [3] | [-11] | 39 | 120 | RG | -0.7 | Wait | | (-2) | 2 | -26 | -5 | -17 | 0.5,76 | 47 | | | | |
| 26 | Jun/8 | 13 | 63.33 | 63.69 | 62.29(-0.1) | 62.34(0.11) | 62.65(0.08) | 62.63 | -0.6 | | 2 | 39(-8.3) | -50 | [-8] | [7] | [-4] | 60 | 174 | RG | -0 | Wait | | (-5) | 6 | -19 | 13 | 5 | 0.8,90 | 47 | | 27 | Jun/8 | 12 | 63.33 | 63.69 | 62.35(-0.08) | 62.27(0.16) | 62.6(0.22) | 62.79 | -0.5 | | 2 | 47(-7) | -15 | [-6] | [20] | [4] | 65 | 208 | UR | 0.3 | SmallShort | | (-6) | 17 | -10 | 28 | 20 | 0.8,95 | 47 | | 28 | Jun/8 | 11 | 63.33 | 63.69 | 62.4(-0.06) | 62.17(0.14) | 62.46(0.26) | 62.87 | -0.4 | | 2 | 54(-5.6) | 15 | [-5] | [23] | [17] | 53 | 207 | UR | 0.7 | SmallShort | | (-6) | 21 | 28 | 27 | 20 | 0.8,83 | 47 | | 29 | Jun/8 | 10 | 63.33 | 63.69 | 62.44(-0.08) | 62.08(0.13) | 62.3(0.31) | 62.64 | -0.6 | | 2 | 60(-5.4) | 15 | [-6] | [26] | [20] | 22 | 191 | UR | 0.5 | SmallShort | | (-8) | 24 | 38 | 25 | 20 | 0.3,64 | 47 | | 30 | Jun/8 | 9 | 63.33 | 63.69 | 62.49(-0.14) | 62(0.06) | 62.11(0.11) | 62.33 | -0.9 | | 2 | 65(-5.2) | -35 | [-11] | [7] | [3] | -19 | 142 | UR | 0.3 | SmallShort? | | (-10) | 9 | -4 | 15 | 18 | -0.2,36 | 47 | | | | |
| 31 | Jun/7 | 15 | 63.32 | 63.9 | 62.58(-0.11) | 61.96(0.08) | 62.04(0.16) | 62.36 | -0.8 | | 5 | 71(-1.7) | 25 | [-9] | [13] | [14] | -28 | 115 | UR | 0.4 | SmallShort? | | (-10) | 13 | 27 | 16 | 20 | -0.3,30 | 48 | | 32 | Jun/7 | 14 | 63.32 | 63.9 | 62.65(-0.1) | 61.91(-0.02) | 61.94(0.1) | 62.14 | -1 | | 5 | 72(0) | 5 | [-8] | [4] | [7] | -54 | 47 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 8 | 20 | -0.6,11 | 48 | | 33 | Jun/7 | 13 | 63.32 | 63.9 | 62.71(-0.06) | 61.92(-0.11) | 61.88(0.03) | 62.05 | -1.1 | | 5 | 72(1) | 45 | [-5] | [-4] | [15] | -65 | -41 | RG | 0.2 | Wait | | (-8) | 2 | 31 | 4 | 20 | -0.8,5 | 48 | | 34 | Jun/7 | 12 | 63.32 | 63.9 | 62.75(-0.08) | 61.99(-0.14) | 61.86(-0.06) | 61.8 | -1.3 | | 5 | 71(2.6) | 0 | [-6] | [-13] | [-1] | -76 | -84 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 1 | 2 | -1.1,2 | 48 | | 35 | Jun/7 | 11 | 63.32 | 63.9 | 62.8(-0.08) | 62.08(-0.26) | 61.9(0.03) | 61.84 | -1.3 | | 5 | 69(2.4) | 5 | [-6] | [-10] | [1] | -77 | -60 | RG | -0.1 | Wait | | (-6) | 2 | -4 | 0 | 20 | -1.2,3 | 48 | | | | |
| 36 | Jun/7 | 10 | 63.32 | 63.9 | 62.85(-0.06) | 62.24(-0.29) | 61.88(0.02) | 61.87 | -1.2 | | 5 | 66(2.5) | 20 | [-5] | [-12] | [4] | -78 | -94 | RG | -0 | Wait | | (-6) | 2 | 4 | 3 | 20 | -1.3,5 | 48 | | 37 | Jun/7 | 9 | 63.32 | 63.9 | 62.89(-0.05) | 62.42(-0.32) | 61.87(-0.15) | 61.84 | -1.3 | | 5 | 64(3) | 0 | [-4] | [-26] | [-4] | -80 | -157 | RG | -0 | Wait? | | (-6) | -12 | -15 | 4 | 3 | -1.4,5 | 48 | | 38 | Jun/6 | 15 | 63.29 | 64.03 | 62.92(-0.11) | 62.62(-0.29) | 61.96(-0.24) | 61.96 | -1.1 | | 5 | 61(4.7) | -20 | [-9] | [-34] | [-0] | -78 | -99 | DT | 0 | OpenShort? | | (-4) | -19 | 2 | 4 | -20 | -1.3,5 | 53 | | 39 | Jun/6 | 14 | 63.29 | 64.03 | 62.99(-0.24) | 62.8(-0.3) | 62.11(-0.24) | 61.94 | -1.1 | | 5 | 56(-7) | -35 | [-18] | [-36] | [3] | -86 | 8 | DP | -0.2 | OpenShort | | (-8) | -18 | 18 | -3 | -20 | -1.5,2 | 53 | | 40 | Jun/6 | 13 | 63.29 | 64.03 | 63.14(-0.25) | 62.99(-0.33) | 62.26(-0.54) | 61.8 | -1.2 | | 5 | 63(-1.6) | -50 | [-19] | [-60] | [-9] | -93 | -97 | DT | -0.6 | HoldShort | | (-21) | -41 | -8 | -11 | -20 | -1.7,0 | 53 | | | | |
| 41 | Jun/6 | 12 | 63.29 | 64.03 | 63.3(-0.2) | 63.2(-0.32) | 62.6(-0.59) | 61.86 | -1.2 | | 5 | 65(2.5) | -50 | [-15] | [-62] | [-25] | -89 | -178 | DT | -0.9 | OpenShort | | (-19) | -45 | -49 | -15 | -20 | -1.8,6 | 53 | | 42 | Jun/6 | 11 | 63.29 | 64.03 | 63.43(-0.17) | 63.4(-0.16) | 62.97(-0.49) | 62.26 | -0.8 | | 5 | 62(1.6) | -50 | [-13] | [-48] | [-31] | -77 | -133 | DT | -0.9 | OpenShort | | (-15) | -37 | -56 | -24 | -20 | -1.5,11 | 53 | | 43 | Jun/6 | 10 | 63.29 | 64.03 | 63.54(-0.13) | 63.5(-0.02) | 63.28(-0.32) | 62.72 | -0.5 | | 5 | 61(-0.2) | -45 | [-10] | [-29] | [-9] | -60 | -81 | DT | -0.8 | OpenShort | | (-11) | -24 | 0 | -20 | -20 | -1.1,18 | 53 | | 44 | Jun/6 | 9 | 63.29 | 64.03 | 63.62(-0.14) | 63.51(-0.02) | 63.48(-0.36) | 62.72 | -0.5 | | 5 | 61(0.6) | -50 | [-11] | [-32] | [-38] | -45 | -91 | DT | -1 | OpenShort? | | (-11) | -27 | -85 | -16 | -20 | -1.2,35 | 53 | | 45 | Jun/3 | 15 | 63.27 | 64.24 | 63.71(-0.11) | 63.52(0.09) | 63.71(-0.16) | 63.42 | 0.1 | | 9 | 60(-0.5) | -15 | [-8] | [-11] | [-14] | -4 | 19 | DT | -0.4 | OpenShort? | | (-7) | -12 | -36 | -2 | -20 | -0.4,56 | 64 | | | | |
| 46 | Jun/3 | 14 | 63.27 | 64.24 | 63.78(-0.08) | 63.46(0.14) | 63.81(-0.05) | 63.72 | 0.4 | | 9 | 61(-1.3) | 5 | [-6] | [0] | [-5] | -1 | 59 | RG | -0.1 | Wait | | (-7) | -4 | -13 | -1 | -2 | -0.1,52 | 64 | | 47 | Jun/3 | 13 | 63.27 | 64.24 | 63.83(-0.05) | 63.37(0.22) | 63.84(0.2) | 63.83 | 0.4 | | 9 | 62(-1) | 50 | [-4] | [23] | [3] | 3 | 101 | UR | -0 | SmallShort | | (-4) | 16 | 6 | 2 | 5 | 0,53 | 64 | | 48 | Jun/3 | 12 | 63.27 | 64.24 | 63.86(-0.05) | 63.23(0.09) | 63.71(0.25) | 63.78 | 0.4 | | 9 | 63(-0.7) | 50 | [-4] | [22] | [3] | 3 | 104 | UR | 0.1 | SmallShort | | (-5) | 20 | -2 | 1 | 20 | -0.1,55 | 64 | | 49 | Jun/3 | 11 | 63.27 | 64.24 | 63.89(-0.05) | 63.17(-0.19) | 63.55(0.35) | 63.8 | 0.4 | | 9 | 64(-0.4) | 50 | [-4] | [19] | [3] | 3 | 129 | UR | 0.3 | SmallShort | | (-4) | 27 | -17 | 1 | 20 | -0.1,55 | 64 | | 50 | Jun/3 | 10 | 63.27 | 64.24 | 63.89(0) | 63.29(-0.16) | 63.33(0.33) | 63.94 | 0.5 | | 9 | 64(-0.1) | 50 | [0] | [20] | [13] | -2 | 85 | UR | 0.7 | SmallShort | | (-2) | 26 | 15 | -1 | 20 | 0,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|