|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $37.1000 One month high (close): $54.0200
EXAS Daily Change: -0.48% Daily StdDev 4.7% EXAS EMA_5_Trend: -4.96% 10Minute StdDev: $1.9545
Latest Price : $37.1(-0.48%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.6) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.96% Daily EMA 20 BBV: -2.3
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 48.02 | 44.88 | 40.61(-1.14) | 38.03(-1.02) | 37.37(-0.48) | 36.8 | -2.3 | | -19 | 64(-2.5) | -50 | [-24] | [-33] | [-4] | -80 | -7 | DT | -0.2 | HoldShort | | (-28) | -10 | -11 | -1 | -6 | -1.2,0 | 35 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -1.71%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.03(hourly_sma_10 3.34%) 40.61(hourly_sma_20 10.35%) 44.88(daily_ema_10 21.96%) 48.02(daily_ema_20 30.49%)
|
| | | 2 | Jun/14 | 9 | 48.02 | 44.88 | 41.08(-1.27) | 38.42(-1.08) | 37.55(-0.4) | 36.97 | -2.3 | | -19 | 67(-2.7) | -50 | [-27] | [-33] | [-12] | -82 | 66 | DT | -0.2 | HoldShort? | | (-28) | -9 | -26 | 1 | -20 | -1.3,1 | 35 | | 3 | Jun/13 | 15 | 48.75 | 46.21 | 41.61(-1.23) | 38.84(-0.97) | 37.7(-0.24) | 37.39 | -2.8 | | -17 | 69(-15) | -50 | [-26] | [-29] | [-16] | -81 | 56 | DT | -0.1 | HoldShort? | | (-30) | -5 | -35 | 2 | -20 | -1.3,2 | 31 | | 4 | Jun/13 | 14 | 48.75 | 46.21 | 42.13(-1.36) | 39.22(-0.81) | 37.79(-0.53) | 37.95 | -2.6 | | -17 | 84(-5.2) | -50 | [-29] | [-34] | [2] | -78 | 114 | DP | 0 | OpenShort | | (-28) | -11 | 14 | 4 | -20 | -1.2,2 | 31 | | 5 | Jun/13 | 13 | 48.75 | 46.21 | 42.71(-1.39) | 39.54(-1.1) | 37.99(-1.81) | 37.72 | -2.7 | | -17 | 90(-2.5) | -50 | [-29] | [-64] | [-10] | -84 | -323 | DT | -0.1 | HoldShort | | (-34) | -38 | -5 | 3 | -20 | -1.4,1 | 31 | | | | |
| 6 | Jun/13 | 12 | 48.75 | 46.21 | 43.31(-1.39) | 39.98(-1.24) | 38.69(-1.53) | 37.8 | -2.7 | | -17 | 92(-1.5) | -50 | [-29] | [-60] | [-7] | -87 | -358 | DT | -0.2 | HoldShort | | (-34) | -32 | 9 | 2 | -20 | -1.5,1 | 31 | | 7 | Jun/13 | 11 | 48.75 | 46.21 | 43.92(-1.48) | 40.48(-1.87) | 39.29(-1.78) | 37.65 | -2.7 | | -17 | 94(0.7) | -50 | [-31] | [-72] | [-12] | -90 | -497 | DT | -0.4 | HoldShort | | (-34) | -38 | -11 | -3 | -20 | -1.6,0 | 31 | | 8 | Jun/13 | 10 | 48.75 | 46.21 | 44.58(-1.42) | 41.25(-1.9) | 40(-1.72) | 37.82 | -2.7 | | -17 | 93(3.1) | -50 | [-30] | [-71] | [-40] | -94 | -625 | DT | -0.6 | OpenShort | | (-35) | -36 | -71 | -2 | -20 | -1.8,1 | 31 | | 9 | Jun/13 | 9 | 48.75 | 46.21 | 45.22(-1.2) | 42.05(-1.52) | 40.7(-0.95) | 39.01 | -2.4 | | -17 | 90(2.8) | -50 | [-25] | [-49] | [-54] | -92 | -501 | DT | -0.5 | OpenShort? | | (-31) | -20 | -122 | 0 | -20 | -1.7,1 | 31 | | 10 | Jun/10 | 15 | 49.54 | 47.88 | 45.77(-0.95) | 42.7(-1.13) | 41.09(-0.41) | 41.15 | -2.7 | | -10 | 87(-24.5) | -50 | [-20] | [-29] | [4] | -82 | -244 | DP | 0 | OpenShort? | | (-24) | -9 | 17 | 5 | -20 | -1.3,1 | 34 | | | | |
| 11 | Jun/10 | 14 | 49.54 | 47.88 | 46.21(-0.73) | 43.19(-1.28) | 41.26(-1.01) | 40.86 | -2.8 | | -10 | 112(7) | -50 | [-16] | [-43] | [-13] | -88 | -723 | DT | -0.1 | OpenShort | | (-24) | -21 | -14 | 6 | -20 | -1.5,0 | 34 | | 12 | Jun/10 | 13 | 49.54 | 47.88 | 46.55(-0.64) | 43.75(-1.42) | 41.68(-1.95) | 41.1 | -2.7 | | -10 | 105(7.8) | -50 | [-14] | [-64] | [-10] | -93 | -1029 | DT | -0.2 | OpenShort | | (-17) | -41 | -4 | 5 | -20 | -1.7,0 | 34 | | 13 | Jun/10 | 12 | 49.54 | 47.88 | 46.85(-0.66) | 44.38(-1.49) | 42.51(-2.07) | 41.18 | -2.7 | | -10 | 97(9.3) | -50 | [-14] | [-67] | [-16] | -98 | -1082 | DT | -0.4 | OpenShort | | (-16) | -44 | -0 | 4 | -20 | -1.9,0 | 34 | | 14 | Jun/10 | 11 | 49.54 | 47.88 | 47.16(-0.63) | 45.05(-1.81) | 43.41(-2.08) | 41.19 | -2.7 | | -10 | 87(11.7) | -50 | [-13] | [-70] | [-35] | -105 | -1171 | DT | -0.8 | HoldShort | | (-16) | -44 | -48 | -5 | -20 | -2.2,0 | 34 | | 15 | Jun/10 | 10 | 49.54 | 47.88 | 47.46(-0.54) | 45.88(-1.63) | 44.33(-1.77) | 42.06 | -2.4 | | -10 | 76(11) | -50 | [-11] | [-61] | [-35] | -108 | -1055 | DT | -1 | HoldShort | | (-13) | -38 | -43 | -8 | -20 | -2.3,0 | 34 | | | | |
| 16 | Jun/10 | 9 | 49.54 | 47.88 | 47.72(-0.44) | 46.64(-1.52) | 45.13(-1.51) | 42.84 | -2.1 | | -10 | 65(9.8) | -50 | [-9] | [-54] | [-63] | -110 | -964 | DT | -1.1 | HoldShort? | | (-12) | -32 | -125 | -8 | -20 | -2.4,0 | 34 | | 17 | Jun/9 | 15 | 49.93 | 48.8 | 47.93(-0.08) | 47.36(-1.13) | 45.82(-0.95) | 45.25 | -1.8 | | -6 | 55(-11.2) | -50 | [-2] | [-34] | [-14] | -90 | -701 | DT | -0.3 | HoldShort? | | (-4) | -20 | -22 | -4 | -20 | -1.6,0 | 36 | | 18 | Jun/9 | 14 | 49.93 | 48.8 | 47.97(-0.1) | 47.9(-1.01) | 46.26(-0.92) | 45.67 | -1.7 | | -6 | 66(2.2) | -50 | [-2] | [-33] | [-12] | -85 | -600 | DT | -0.4 | OpenShort | | (-1) | -20 | -4 | -7 | -20 | -1.4,0 | 36 | | 19 | Jun/9 | 13 | 49.93 | 48.8 | 48.02(-0.12) | 48.39(-0.94) | 46.69(-1.58) | 45.75 | -1.7 | | -6 | 64(2.5) | -50 | [-3] | [-46] | [-24] | -85 | -722 | DT | -0.6 | OpenShort | | (-2) | -34 | -15 | -21 | -20 | -1.4,0 | 36 | | 20 | Jun/9 | 12 | 49.93 | 48.8 | 48.08(-0.08) | 48.85(-0.77) | 47.44(-1.5) | 46.04 | -1.5 | | -6 | 61(1.8) | -50 | [-2] | [-43] | [-30] | -79 | -690 | DT | -0.9 | OpenShort | | (-2) | -32 | -17 | -27 | -20 | -1.3,4 | 36 | | | | |
| 21 | Jun/9 | 11 | 49.93 | 48.8 | 48.12(-0.04) | 49.23(-0.24) | 48.16(-1.55) | 46.38 | -1.4 | | -6 | 60(0.8) | -50 | [-1] | [-38] | [-53] | -64 | -677 | DT | -1.2 | OpenShort | | (-1) | -33 | -53 | -39 | -20 | -1.2,16 | 36 | | 22 | Jun/9 | 10 | 49.93 | 48.8 | 48.14(0.02) | 49.35(0.06) | 48.92(-1.23) | 47.45 | -1 | | -6 | 59(-0.3) | -50 | [0] | [-27] | [-33] | -23 | -440 | DR | -1 | OpenShort | | (1) | -26 | -18 | -30 | -20 | -0.5,40 | 36 | | 23 | Jun/9 | 9 | 49.93 | 48.8 | 48.14(0) | 49.32(0.08) | 49.53(-1.14) | 47.82 | -0.8 | | -6 | 59(-0.1) | -50 | [0] | [-25] | [-49] | 3 | -321 | DR | -1.1 | OpenShort? | | (1) | -24 | -79 | -27 | -20 | -0.2,58 | 36 | | 24 | Jun/8 | 15 | 50.15 | 49.24 | 48.13(0.19) | 49.28(0.49) | 50.1(-0.3) | 49.5 | -0.3 | | -3 | 59(-5.9) | -35 | [4] | [0] | [-10] | 54 | 36 | DR | -0.4 | OpenShort? | | (5) | -6 | -6 | -16 | -20 | 0.9,81 | 46 | | 25 | Jun/8 | 14 | 50.15 | 49.24 | 48.04(0.23) | 49.04(0.47) | 50.25(-0.1) | 49.63 | -0.2 | | -3 | 65(1.8) | -30 | [5] | [5] | [-12] | 67 | 86 | CR | -0.4 | HoldShort | | (5) | -2 | -23 | -15 | -18 | 1.1,89 | 46 | | | | |
| 26 | Jun/8 | 13 | 50.15 | 49.24 | 47.93(0.23) | 48.81(0.64) | 50.3(1) | 50.13 | -0 | | -3 | 63(4) | 5 | [5] | [31] | [-6] | 84 | 477 | CR | -0.1 | OpenShort | | (7) | 22 | -24 | -11 | 20 | 1.5,96 | 46 | | 27 | Jun/8 | 12 | 50.15 | 49.24 | 47.82(0.25) | 48.5(0.96) | 49.8(1.43) | 50.65 | 0.2 | | -3 | 59(7.6) | 35 | [6] | [44] | [8] | 103 | 693 | UT | 0.6 | HoldLong | | (7) | 32 | 3 | -7 | 20 | 2.1,100 | 46 | | 28 | Jun/8 | 11 | 50.15 | 49.24 | 47.7(0.29) | 48.04(0.82) | 49.1(1.34) | 50.59 | 0.2 | | -3 | 52(8.9) | 40 | [6] | [41] | [26] | 113 | 653 | UT | 1.3 | HoldLong | | (6) | 30 | 16 | 28 | 20 | 2.5,100 | 46 | | 29 | Jun/8 | 10 | 50.15 | 49.24 | 47.56(0.32) | 47.65(0.8) | 48.45(1.49) | 50.24 | 0 | | -3 | 43(12.8) | 45 | [7] | [44] | [30] | 117 | 607 | UT | 1.9 | HoldLong | | (6) | 33 | 18 | 39 | 20 | 2.8,97 | 46 | | 30 | Jun/8 | 9 | 50.15 | 49.24 | 47.41(0.08) | 47.27(0.57) | 47.74(0.93) | 49.86 | -0.1 | | -3 | 30(4.9) | 20 | [2] | [28] | [63] | 125 | 661 | UT | 3.1 | HoldLong? | | (5) | 21 | 111 | 42 | 20 | 3.6,85 | 46 | | | | |
| 31 | Jun/7 | 15 | 50.24 | 49.11 | 47.37(-0.13) | 47(0.13) | 47.3(0.19) | 47.6 | -1.2 | | -5 | 25(-3.1) | -15 | [-3] | [4] | [13] | 30 | 221 | UR | 0.5 | SmallShort? | | (-3) | 4 | 18 | 15 | 20 | 0.4,70 | 40 | | 32 | Jun/7 | 14 | 50.24 | 49.11 | 47.43(-0.36) | 46.94(0.02) | 47.21(0.51) | 47.24 | -1.3 | | -5 | 28(-14.4) | -50 | [-8] | [8] | [5] | 1 | 422 | UR | 0 | SmallShort | | (-4) | 11 | -3 | 11 | 20 | -0.3,58 | 40 | | 33 | Jun/7 | 13 | 50.24 | 49.11 | 47.6(-0.38) | 46.93(-0.09) | 46.97(0.28) | 47.3 | -1.3 | | -5 | 43(-11.1) | -50 | [-8] | [2] | [11] | -1 | 368 | UR | 0.3 | SmallShort | | (-9) | 6 | 6 | 17 | 20 | -0.3,57 | 40 | | 34 | Jun/7 | 12 | 50.24 | 49.11 | 47.78(-0.35) | 46.97(-0.15) | 46.84(0.09) | 47.18 | -1.4 | | -5 | 54(-4.7) | -45 | [-8] | [-3] | [7] | -15 | 221 | DP | 0.3 | OpenShort | | (-10) | 2 | -4 | 24 | 20 | -0.5,48 | 40 | | 35 | Jun/7 | 11 | 50.24 | 49.11 | 47.95(-0.27) | 46.97(0) | 46.8(0.21) | 47.26 | -1.3 | | -5 | 58(-2.9) | -30 | [-6] | [2] | [10] | -32 | 168 | UR | 0.4 | SmallShort | | (-8) | 5 | 10 | 17 | 20 | -0.5,31 | 40 | | | | |
| 36 | Jun/7 | 10 | 50.24 | 49.11 | 48.08(-0.25) | 47.04(-0.17) | 46.7(0.15) | 47.06 | -1.4 | | -5 | 61(-1.2) | -5 | [-6] | [-1] | [22] | -53 | 59 | RG | 0.3 | Wait | | (-7) | 3 | 51 | 9 | 20 | -0.7,15 | 40 | | 37 | Jun/7 | 9 | 50.24 | 49.11 | 48.2(-0.33) | 47.12(-0.51) | 46.63(-0.55) | 46.06 | -1.9 | | -5 | 63(4) | -50 | [-7] | [-21] | [-15] | -87 | -256 | DT | -0.4 | OpenShort? | | (-9) | -12 | -31 | -1 | -20 | -1.5,1 | 40 | | 38 | Jun/6 | 15 | 50.36 | 49.47 | 48.36(-0.17) | 47.36(-0.25) | 46.89(-0.47) | 46.68 | -1.7 | | -7 | 59(1) | -50 | [-4] | [-17] | [-7] | -82 | -299 | DT | -0.2 | OpenShort? | | (-6) | -10 | -11 | 2 | -20 | -1.3,1 | 46 | | 39 | Jun/6 | 14 | 50.36 | 49.47 | 48.44(-0.19) | 47.48(-0.15) | 47.11(-0.3) | 46.9 | -1.6 | | -7 | 58(2.1) | -45 | [-4] | [-12] | [-3] | -79 | -213 | DT | -0.2 | OpenShort | | (-4) | -7 | 3 | 0 | -20 | -1.2,1 | 46 | | 40 | Jun/6 | 13 | 50.36 | 49.47 | 48.53(-0.23) | 47.55(-0.38) | 47.25(-0.3) | 46.85 | -1.6 | | -7 | 55(2.9) | -50 | [-5] | [-15] | [-3] | -85 | -205 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -5 | -20 | -1.4,0 | 46 | | | | |
| 41 | Jun/6 | 12 | 50.36 | 49.47 | 48.64(-0.16) | 47.73(-0.4) | 47.39(-0.46) | 46.81 | -1.6 | | -7 | 53(3.5) | -50 | [-4] | [-18] | [-11] | -87 | -333 | DT | -0.5 | OpenShort | | (-5) | -10 | -21 | -4 | -20 | -1.6,3 | 46 | | 42 | Jun/6 | 11 | 50.36 | 49.47 | 48.72(-0.08) | 47.92(-0.73) | 47.61(-0.46) | 47.24 | -1.4 | | -7 | 49(2.2) | -45 | [-2] | [-21] | [-5] | -80 | -334 | DT | -0.3 | OpenShort | | (-3) | -10 | -25 | 0 | 20 | -1.4,5 | 46 | | 43 | Jun/6 | 10 | 50.36 | 49.47 | 48.76(-0.12) | 48.27(-0.72) | 47.83(-0.13) | 47.75 | -1.2 | | -7 | 47(1.6) | -35 | [-3] | [-14] | [7] | -70 | -125 | DP | -0.1 | OpenShort | | (-1) | -3 | 3 | 0 | 20 | -1,5 | 46 | | 44 | Jun/6 | 9 | 50.36 | 49.47 | 48.82(-0.12) | 48.62(-0.49) | 47.89(0.08) | 47.69 | -1.2 | | -7 | 45(0.9) | -40 | [-3] | [-7] | [1] | -74 | -93 | DP | -0.2 | OpenShort? | | (-3) | 2 | 11 | -3 | -20 | -1.1,4 | 46 | | 45 | Jun/3 | 15 | 50.76 | 50.09 | 48.88(-0.31) | 48.86(-0.49) | 47.85(-0.46) | 47.47 | -1.5 | | -6 | 44(0.7) | -50 | [-7] | [-20] | [-15] | -81 | -102 | DT | -0.4 | HoldShort? | | (-4) | -10 | -22 | -1 | -20 | -1.5,7 | 45 | | | | |
| 46 | Jun/3 | 14 | 50.76 | 50.09 | 49.03(-0.2) | 49.1(-0.39) | 48.07(-0.35) | 47.91 | -1.3 | | -6 | 44(1.1) | -50 | [-4] | [-16] | [-14] | -71 | -123 | DT | -0.2 | OpenShort | | (-6) | -8 | -18 | 3 | -20 | -1.2,9 | 45 | | 47 | Jun/3 | 13 | 50.76 | 50.09 | 49.13(-0.16) | 49.29(-0.14) | 48.24(-0.96) | 48.29 | -1.1 | | -6 | 43(-0.3) | -50 | [-4] | [-27] | [-4] | -66 | -243 | DT | 0.1 | OpenShort | | (-4) | -21 | 21 | -11 | -20 | -0.9,7 | 45 | | 48 | Jun/3 | 12 | 50.76 | 50.09 | 49.21(-0.26) | 49.36(-0.08) | 48.71(-1.26) | 47.87 | -1.3 | | -6 | 43(0.6) | -50 | [-6] | [-33] | [-17] | -78 | -321 | DT | -0.9 | HoldShort | | (-5) | -28 | 6 | -26 | -20 | -1.4,7 | 45 | | 49 | Jun/3 | 11 | 50.76 | 50.09 | 49.34(-0.32) | 49.4(-0.22) | 49.33(-1.08) | 47.74 | -1.4 | | -6 | 42(1.1) | -50 | [-7] | [-31] | [-33] | -81 | -273 | DT | -1.7 | OpenShort | | (-7) | -24 | -39 | -27 | -20 | -1.7,12 | 45 | | 50 | Jun/3 | 10 | 50.76 | 50.09 | 49.5(-0.26) | 49.51(-0.08) | 49.87(-0.58) | 48.55 | -1 | | -6 | 41(-1.4) | -50 | [-6] | [-18] | [-14] | -32 | -79 | DT | -1.5 | OpenShort | | (-6) | -13 | -8 | -11 | -20 | -1,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|