|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $119.1100 One month high (close): $134.3000
DTE Daily Change: -2.38% Daily StdDev 1.26% DTE EMA_5_Trend: -2.32% 10Minute StdDev: $3.6782
Latest Price : $119.11(-2.38%) | Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 130.21 | 128.99 | 126.22(-0.39) | 123.89(-0.58) | 122.47(-0.57) | 120.66 | -2.5 | | -16 | 74(3.6) | -50 | [-31] | [-84] | [-37] | -98 | -210 | DT | -0.6 | OpenShort | | (-36) | -45 | -97 | -2 | -20 | -1.9,0 | 17 | Sample size 50 Avg positive next hour return: 0.1%(24%) Avg negative next hour return: -0.38%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.89(hourly_sma_10 2.68%) 126.22(hourly_sma_20 4.61%) 128.99(daily_ema_10 6.9%) 130.21(daily_ema_20 7.91%)
|
| | | 2 | Jun/14 | 9 | 130.21 | 128.99 | 126.72(-0.35) | 124.61(-0.43) | 123.17(-0.28) | 122.05 | -2.1 | | -16 | 71(0.9) | -50 | [-28] | [-54] | [-13] | -93 | -109 | DT | -0.4 | HoldShort? | | (-31) | -22 | -27 | -0 | -20 | -1.7,0 | 17 | | 3 | Jun/13 | 15 | 130.84 | 130.44 | 127.17(-0.36) | 125.15(-0.43) | 123.52(-0.35) | 122.44 | -2.9 | | -11 | 70(-20.4) | -50 | [-29] | [-59] | [-25] | -95 | -116 | DT | -0.4 | HoldShort? | | (-31) | -28 | -59 | -1 | -20 | -1.8,0 | 34 | | 4 | Jun/13 | 14 | 130.84 | 130.44 | 127.63(-0.33) | 125.69(-0.33) | 123.95(-0.37) | 123.29 | -2.6 | | -11 | 90(1.6) | -50 | [-27] | [-57] | [-16] | -92 | -114 | DT | -0.3 | OpenShort | | (-29) | -30 | -34 | 3 | -20 | -1.7,1 | 34 | | 5 | Jun/13 | 13 | 130.84 | 130.44 | 128.05(-0.3) | 126.1(-0.28) | 124.41(-0.71) | 123.78 | -2.4 | | -11 | 88(3.1) | -50 | [-24] | [-82] | [-14] | -92 | -213 | DT | -0.2 | OpenShort | | (-28) | -58 | -25 | 1 | -20 | -1.7,1 | 34 | | | | |
| 6 | Jun/13 | 12 | 130.84 | 130.44 | 128.44(-0.31) | 126.45(-0.22) | 125.3(-0.6) | 124.14 | -2.3 | | -11 | 85(2.7) | -50 | [-25] | [-71] | [-3] | -92 | -178 | DT | -0.5 | OpenShort | | (-26) | -49 | 11 | -3 | -20 | -1.7,1 | 34 | | 7 | Jun/13 | 11 | 130.84 | 130.44 | 128.84(-0.35) | 126.73(-0.42) | 126.05(-0.6) | 123.98 | -2.3 | | -11 | 83(4.8) | -50 | [-29] | [-80] | [-20] | -100 | -189 | DT | -0.9 | HoldShort | | (-28) | -49 | -37 | -16 | -20 | -2,0 | 34 | | 8 | Jun/13 | 10 | 130.84 | 130.44 | 129.29(-0.32) | 127.27(-0.43) | 126.81(-0.51) | 124.51 | -2.2 | | -11 | 78(5.1) | -50 | [-26] | [-73] | [-34] | -94 | -187 | DT | -1 | OpenShort | | (-28) | -42 | -81 | -10 | -20 | -2.1,9 | 34 | | 9 | Jun/13 | 9 | 130.84 | 130.44 | 129.71(-0.28) | 127.82(-0.37) | 127.46(-0.25) | 125.7 | -1.8 | | -11 | 73(2.8) | -50 | [-23] | [-48] | [-58] | -82 | -103 | DT | -0.8 | OpenShort? | | (-26) | -20 | -166 | -3 | -20 | -1.9,16 | 34 | | 10 | Jun/10 | 15 | 131.29 | 131.74 | 130.07(-0.18) | 128.3(-0.19) | 127.78(0.16) | 128.19 | -1.5 | | -1 | 70(-28.6) | -15 | [-15] | [-1] | [12] | -52 | 69 | DP | 0.2 | OpenShort? | | (-16) | 13 | 23 | 9 | 20 | -0.9,21 | 51 | | | | |
| 11 | Jun/10 | 14 | 131.29 | 131.74 | 130.3(-0.23) | 128.54(-0.23) | 127.58(0.13) | 127.85 | -1.6 | | -1 | 99(-2.1) | -35 | [-21] | [-7] | [6] | -64 | 86 | DP | 0.1 | OpenShort | | (-18) | 12 | 11 | 9 | 8 | -1.2,16 | 51 | | 12 | Jun/10 | 13 | 131.29 | 131.74 | 130.6(-0.21) | 128.83(-0.28) | 127.41(-0.25) | 127.68 | -1.7 | | -1 | 101(1.6) | -50 | [-19] | [-43] | [1] | -72 | -64 | DP | 0.1 | OpenShort | | (-21) | -23 | -2 | 10 | -2 | -1.4,13 | 51 | | 13 | Jun/10 | 12 | 131.29 | 131.74 | 130.88(-0.19) | 129.19(-0.29) | 127.73(-0.35) | 127.71 | -1.7 | | -1 | 99(4.5) | -50 | [-17] | [-52] | [6] | -78 | -132 | DP | -0 | OpenShort | | (-19) | -32 | 15 | 16 | -17 | -1.5,10 | 51 | | 14 | Jun/10 | 11 | 131.29 | 131.74 | 131.13(-0.18) | 129.57(-0.32) | 128.18(-0.47) | 127.49 | -1.8 | | -1 | 95(7.8) | -50 | [-16] | [-64] | [3] | -90 | -214 | DP | -0.3 | OpenShort | | (-18) | -42 | 16 | 5 | -20 | -1.8,5 | 51 | | 15 | Jun/10 | 10 | 131.29 | 131.74 | 131.36(-0.2) | 129.99(-0.33) | 128.79(-0.53) | 127.25 | -1.9 | | -1 | 87(11.4) | -50 | [-18] | [-70] | [2] | -103 | -239 | BT | -0.8 | OpenLong | | (-17) | -48 | 24 | 0 | -20 | -2.2,2 | 51 | | | | |
| 16 | Jun/10 | 9 | 131.29 | 131.74 | 131.62(-0.2) | 130.42(-0.41) | 129.47(-0.61) | 126.89 | -2.1 | | -1 | 75(21.2) | -50 | [-18] | [-81] | [-64] | -125 | -310 | DT | -1.6 | HoldShort? | | (-20) | -55 | -161 | -10 | -20 | -3,0 | 51 | | 17 | Jun/9 | 15 | 131.38 | 132.35 | 131.89(-0.12) | 130.96(-0.26) | 130.26(-0.3) | 129.32 | -1 | | 2 | 54(5.5) | -50 | [-11] | [-44] | [-17] | -105 | -142 | DT | -0.8 | HoldShort? | | (-9) | -27 | -41 | -2 | -20 | -2.2,0 | 53 | | 18 | Jun/9 | 14 | 131.38 | 132.35 | 132.05(-0.09) | 131.3(-0.24) | 130.65(-0.25) | 129.94 | -0.7 | | 2 | 49(6.5) | -50 | [-8] | [-38] | [-17] | -103 | -132 | DT | -0.7 | HoldShort | | (-9) | -22 | -45 | 2 | -20 | -2.1,0 | 53 | | 19 | Jun/9 | 13 | 131.38 | 132.35 | 132.17(-0.06) | 131.62(-0.17) | 130.98(-0.16) | 130.63 | -0.4 | | 2 | 42(3.3) | -25 | [-5] | [-26] | [-3] | -95 | -99 | DT | -0.4 | OpenShort | | (-6) | -14 | -4 | 1 | -18 | -1.8,0 | 53 | | 20 | Jun/9 | 12 | 131.38 | 132.35 | 132.25(-0.07) | 131.84(-0.17) | 131.19(-0.14) | 130.69 | -0.3 | | 2 | 39(4.4) | -30 | [-6] | [-24] | [-3] | -100 | -83 | BT | -0.6 | OpenLong | | (-6) | -13 | -2 | -3 | -20 | -2,0 | 53 | | | | |
| 21 | Jun/9 | 11 | 131.38 | 132.35 | 132.34(-0.07) | 132.07(-0.23) | 131.37(-0.24) | 130.71 | -0.3 | | 2 | 34(5.5) | -50 | [-6] | [-36] | [-15] | -108 | -108 | DT | -0.9 | HoldShort | | (-5) | -21 | -37 | -7 | -20 | -2.3,0 | 53 | | 22 | Jun/9 | 10 | 131.38 | 132.35 | 132.43(-0.05) | 132.38(-0.14) | 131.68(-0.2) | 131.27 | -0.1 | | 2 | 29(2) | -30 | [-5] | [-28] | [-8] | -97 | -90 | DT | -0.7 | OpenShort | | (-4) | -18 | -18 | 0 | -20 | -2,3 | 53 | | 23 | Jun/9 | 9 | 131.38 | 132.35 | 132.5(-0.05) | 132.56(-0.1) | 131.94(-0.23) | 131.55 | 0.1 | | 2 | 27(2.5) | -45 | [-5] | [-29] | [-10] | -90 | -77 | DT | -0.7 | OpenShort? | | (-5) | -21 | -14 | -13 | -20 | -1.7,3 | 53 | | 24 | Jun/8 | 15 | 131.49 | 132.85 | 132.57(-0.03) | 132.69(-0.03) | 132.25(-0.17) | 131.76 | 0.1 | | 7 | 24(0.7) | 10 | [-3] | [-18] | [-4] | -87 | -73 | RG | -1 | SmallLong? | | (-3) | -15 | 14 | -29 | -20 | -1.6,3 | 63 | | 25 | Jun/8 | 14 | 131.49 | 132.85 | 132.61(-0.02) | 132.73(-0.08) | 132.48(-0.23) | 131.55 | 0 | | 7 | 24(3.1) | 5 | [-2] | [-26] | [-24] | -97 | -121 | RG | -2 | SmallLong | | (-3) | -21 | -41 | -40 | -20 | -2.3,11 | 63 | | | | |
| 26 | Jun/8 | 13 | 131.49 | 132.85 | 132.64(-0.01) | 132.73(0) | 132.78(-0.23) | 132.19 | 0.4 | | 7 | 21(0.2) | -5 | [-1] | [-22] | [-19] | -50 | -81 | RG | -1.5 | SmallLong | | (0) | -21 | -35 | -28 | -20 | -1.1,28 | 63 | | 27 | Jun/8 | 12 | 131.49 | 132.85 | 132.65(0.02) | 132.83(0.03) | 133.09(-0.08) | 132.74 | 0.6 | | 7 | 20(-0.1) | 25 | [2] | [-6] | [-10] | -1 | -32 | DR | -0.9 | OpenShort | | (2) | -7 | -17 | -20 | -10 | 0.2,44 | 63 | | 28 | Jun/8 | 11 | 131.49 | 132.85 | 132.63(0.02) | 132.79(0.05) | 133.19(0.05) | 133 | 0.8 | | 7 | 21(0.5) | 35 | [2] | [6] | [-4] | 22 | 22 | CR | -0.5 | HoldShort | | (2) | 5 | 4 | -33 | 0 | 0.9,49 | 63 | | 29 | Jun/8 | 10 | 131.49 | 132.85 | 132.61(0.03) | 132.72(0.04) | 133.13(0.11) | 132.93 | 0.7 | | 7 | 20(0) | 50 | [3] | [12] | [-3] | 35 | 16 | CR | -0.5 | HoldShort | | (2) | 10 | -3 | -16 | 1 | 0.8,65 | 63 | | 30 | Jun/8 | 9 | 131.49 | 132.85 | 132.57(0.02) | 132.67(0.05) | 132.98(0.08) | 132.97 | 0.8 | | 7 | 20(0.5) | 20 | [2] | [9] | [-14] | 58 | 30 | CR | -0 | HoldShort? | | (3) | 7 | -50 | 13 | 8 | 1,83 | 63 | | | | |
| 31 | Jun/7 | 15 | 131.36 | 133.13 | 132.55(0.05) | 132.61(0.11) | 132.88(0.24) | 133.76 | 1.2 | | 12 | 20(7.1) | 50 | [5] | [30] | [24] | 120 | 101 | UT | 2.3 | HoldLong? | | (4) | 22 | 32 | 61 | 20 | 3.2,90 | 66 | | 32 | Jun/7 | 14 | 131.36 | 133.13 | 132.49(0.03) | 132.47(0.02) | 132.56(0.14) | 133.26 | 0.9 | | 12 | 12(3.4) | 50 | [3] | [17] | [21] | 82 | 66 | UT | 2.8 | OpenLong | | (3) | 13 | 35 | 36 | 20 | 3,57 | 66 | | 33 | Jun/7 | 13 | 131.36 | 133.13 | 132.45(0.03) | 132.47(0) | 132.38(0.05) | 132.71 | 0.7 | | 12 | 9(-1.4) | 50 | [3] | [7] | [16] | 20 | 1 | UT | 1.8 | OpenLong | | (1) | 5 | 33 | 23 | 16 | 1.4,35 | 66 | | 34 | Jun/7 | 12 | 131.36 | 133.13 | 132.41(0.02) | 132.44(-0.04) | 132.31(-0.05) | 132.2 | 0.4 | | 12 | 10(-2) | 40 | [2] | [-4] | [-9] | -63 | -56 | DR | -0.5 | OpenShort | | (2) | -5 | -16 | -16 | -7 | -1,12 | 66 | | 35 | Jun/7 | 11 | 131.36 | 133.13 | 132.39(0.02) | 132.49(0.02) | 132.37(0.03) | 132.45 | 0.5 | | 12 | 12(-1.1) | 50 | [2] | [6] | [4] | -25 | -14 | UT | 0.3 | OpenLong | | (2) | 3 | 16 | -7 | -6 | 0.2,20 | 66 | | | | |
| 36 | Jun/7 | 10 | 131.36 | 133.13 | 132.36(0.03) | 132.49(0) | 132.33(-0.03) | 132.2 | 0.4 | | 12 | 14(-2.6) | 50 | [3] | [-0] | [-8] | -50 | -51 | DR | -0.5 | OpenShort | | (2) | -3 | -13 | -17 | -10 | -0.6,15 | 66 | | 37 | Jun/7 | 9 | 131.36 | 133.13 | 132.32(0.05) | 132.46(-0.02) | 132.37(-0.09) | 132.4 | 0.5 | | 12 | 16(-4.8) | 50 | [5] | [-6] | [-2] | -15 | -70 | DR | 0.1 | OpenShort? | | (3) | -8 | 2 | -12 | -5 | 0.2,30 | 66 | | 38 | Jun/6 | 15 | 131.12 | 132.81 | 132.26(0.02) | 132.48(-0.01) | 132.49(-0.07) | 132.37 | 0.6 | | 11 | 21(-1.2) | 50 | [2] | [-5] | [-3] | -4 | -31 | DR | -0.3 | OpenShort? | | (4) | -7 | 1 | -17 | -5 | 0.3,39 | 58 | | 39 | Jun/6 | 14 | 131.12 | 132.81 | 132.24(-0.02) | 132.49(0.01) | 132.58(-0.02) | 132.36 | 0.6 | | 11 | 22(-1.4) | 30 | [-2] | [-0] | [-5] | 2 | 26 | RG | -0.5 | Wait | | (2) | -2 | 1 | -27 | -8 | 0.3,44 | 58 | | 40 | Jun/6 | 13 | 131.12 | 132.81 | 132.24(0) | 132.48(-0.01) | 132.61(0.02) | 132.35 | 0.6 | | 11 | 24(-0.1) | 45 | [0] | [3] | [-5] | 22 | 16 | CR | -0.6 | HoldShort | | (-2) | 2 | -6 | -16 | -5 | 0.2,67 | 58 | | | | |
| 41 | Jun/6 | 12 | 131.12 | 132.81 | 132.24(0) | 132.49(-0.01) | 132.58(0.02) | 132.44 | 0.7 | | 11 | 24(-0.1) | 35 | [0] | [3] | [-10] | 46 | 16 | CR | -0.3 | HoldShort | | (-1) | 2 | -32 | 1 | -1 | 0.4,86 | 58 | | 42 | Jun/6 | 11 | 131.12 | 132.81 | 132.27(0.04) | 132.5(0.03) | 132.56(0.08) | 132.93 | 0.9 | | 11 | 24(1.5) | 50 | [4] | [12] | [7] | 84 | 28 | UT | 0.8 | OpenLong | | (3) | 8 | 9 | 19 | 15 | 1.4,99 | 58 | | 43 | Jun/6 | 10 | 131.12 | 132.81 | 132.22(0.05) | 132.46(0.07) | 132.46(0.05) | 132.8 | 0.9 | | 11 | 22(0.1) | 50 | [5] | [11] | [9] | 69 | -1 | UT | 0.8 | OpenLong | | (3) | 5 | 18 | 13 | 7 | 1.3,86 | 58 | | 44 | Jun/6 | 9 | 131.12 | 132.81 | 132.16(0.02) | 132.37(0.05) | 132.4(0.04) | 132.52 | 0.7 | | 11 | 22(0.3) | 50 | [2] | [9] | [6] | 44 | 18 | UT | 0.3 | OpenLong? | | (3) | 4 | 20 | 3 | -7 | 0.8,74 | 58 | | 45 | Jun/3 | 15 | 130.98 | 132.47 | 132.14(-0.01) | 132.3(0.03) | 132.35(-0.04) | 132.22 | 0.6 | | 10 | 22(-0.5) | 40 | [-1] | [-1] | [-3] | 27 | 9 | RG | -0.3 | Wait? | | (1) | -4 | -7 | -1 | -10 | 0.2,72 | 59 | | | | |
| 46 | Jun/3 | 14 | 130.98 | 132.47 | 132.15(-0.03) | 132.26(0.05) | 132.4(-0.04) | 132.32 | 0.7 | | 10 | 22(-2.2) | 30 | [-3] | [-0] | [-3] | 31 | 32 | RG | -0.2 | Wait | | (-1) | -4 | -10 | 4 | -6 | 0.4,71 | 59 | | 47 | Jun/3 | 13 | 130.98 | 132.47 | 132.19(-0.04) | 132.19(0.11) | 132.45(-0.01) | 132.48 | 0.8 | | 10 | 25(-3.9) | 35 | [-4] | [5] | [-0] | 35 | 61 | RG | 0.1 | Wait | | (-2) | -1 | -1 | 2 | -6 | 0.6,70 | 59 | | 48 | Jun/3 | 12 | 130.98 | 132.47 | 132.24(-0.03) | 132.04(0.04) | 132.46(0.08) | 132.49 | 0.8 | | 10 | 28(-1.9) | 50 | [-3] | [10] | [8] | 30 | 74 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 10 | 13 | 0.4,70 | 59 | | 49 | Jun/3 | 11 | 130.98 | 132.47 | 132.28(-0.03) | 131.99(-0.05) | 132.35(0.09) | 132.26 | 0.7 | | 10 | 30(-1.4) | 40 | [-3] | [7] | [-1] | 20 | 57 | RG | -0.2 | Wait | | (-3) | 8 | -14 | 7 | 20 | -0,70 | 59 | | 50 | Jun/3 | 10 | 130.98 | 132.47 | 132.32(-0.02) | 132.05(-0.02) | 132.23(0.05) | 132.47 | 0.8 | | 10 | 32(-0.6) | 50 | [-2] | [5] | [3] | 29 | 45 | UR | 0.4 | SmallShort | | (-2) | 5 | -2 | 10 | 20 | 0.2,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|