|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $192.5500
VEEV Daily Change: 0.52% Daily StdDev 3.52% VEEV EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $179.32(0.52%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 174.87 | 184.97 | 183.14(-0.37) | 179.6(-0.28) | 178.73(-0.04) | 178.28 | 0.3 | | 13 | 37(-1.4) | -5 | [-11] | [-7] | [-4] | -67 | 107 | RG | -0.1 | Wait? | | (-10) | -1 | -13 | 3 | 2 | -1.1,11 | 71 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -1.04%(58%)
Daily Trend: %
Up Forces: 184.97(daily_ema_10 3.75%)
Down Forces:
Support Levels: 174.87(daily_ema_20 -1.91%)
Resistance Levels: 179.6(weak_hourly_sma_10 0.74%) 183.14(weak_hourly_sma_20 2.73%)
|
| | | 2 | Jun/13 | 15 | 174.05 | 184.28 | 183.82(-0.29) | 180.1(-0.2) | 178.81(0.17) | 179.13 | 0.4 | | 12 | 38(0.1) | 20 | [-8] | [1] | [2] | -63 | 88 | UR | 0.1 | SmallShort? | | (-10) | 5 | 1 | 6 | 4 | -1,12 | 64 | | 3 | Jun/13 | 14 | 174.05 | 184.28 | 184.36(-0.35) | 180.46(-0.19) | 178.51(0.07) | 179.09 | 0.4 | | 12 | 38(-1) | 15 | [-10] | [-3] | [3] | -69 | 95 | RG | 0.1 | Wait | | (-9) | 2 | 8 | 6 | -14 | -1.1,9 | 64 | | 4 | Jun/13 | 13 | 174.05 | 184.28 | 185.01(-0.38) | 180.8(-0.25) | 178.38(-0.65) | 178.53 | 0.4 | | 12 | 39(-0.1) | -20 | [-11] | [-24] | [-4] | -76 | -121 | DT | 0 | HoldShort | | (-10) | -18 | -7 | 6 | -20 | -1.3,7 | 64 | | 5 | Jun/13 | 12 | 174.05 | 184.28 | 185.72(-0.35) | 181.25(-0.33) | 179.55(-0.48) | 178.99 | 0.4 | | 12 | 39(0.3) | 10 | [-10] | [-20] | [3] | -80 | -120 | RG | -0.1 | Wait | | (-10) | -14 | 10 | 5 | -13 | -1.4,5 | 64 | | | | |
| 6 | Jun/13 | 11 | 174.05 | 184.28 | 186.37(-0.35) | 181.85(-0.58) | 180.42(-0.55) | 178.31 | 0.3 | | 12 | 39(2.3) | 0 | [-10] | [-26] | [0] | -88 | -208 | RG | -0.4 | Wait | | (-11) | -16 | 9 | -7 | -18 | -1.6,2 | 64 | | 7 | Jun/13 | 10 | 174.05 | 184.28 | 187.03(-0.35) | 182.92(-0.68) | 181.42(-0.58) | 177.72 | 0.3 | | 12 | 37(3.8) | -15 | [-10] | [-28] | [-9] | -95 | -285 | DT | -0.8 | OpenShort | | (-10) | -16 | -12 | -5 | -20 | -2,5 | 64 | | 8 | Jun/13 | 9 | 174.05 | 184.28 | 187.69(-0.3) | 184.18(-0.62) | 182.48(-0.4) | 178.52 | 0.4 | | 12 | 33(3.9) | -20 | [-9] | [-22] | [-34] | -96 | -279 | DT | -1 | OpenShort? | | (-10) | -11 | -82 | -1 | -20 | -2.2,9 | 64 | | 9 | Jun/10 | 15 | 173.74 | 183.83 | 188.26(-0.18) | 185.33(-0.34) | 183.22(0.16) | 184.14 | 0.8 | | 14 | 29(0.5) | 45 | [-5] | [1] | [7] | -68 | 9 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | 11 | 20 | -1.1,10 | 66 | | 10 | Jun/10 | 14 | 173.74 | 183.83 | 188.6(-0.21) | 185.97(-0.37) | 182.93(-0.19) | 183.63 | 0.8 | | 14 | 28(1.1) | 35 | [-6] | [-10] | [5] | -80 | -90 | RG | 0.2 | Wait | | (-6) | -5 | 10 | 11 | -8 | -1.4,5 | 66 | | | | |
| 11 | Jun/10 | 13 | 173.74 | 183.83 | 188.99(-0.2) | 186.67(-0.46) | 183.27(-0.63) | 182.95 | 0.7 | | 14 | 27(2.3) | 10 | [-6] | [-23] | [-1] | -93 | -276 | RG | -0.1 | Wait | | (-6) | -18 | 2 | 12 | -20 | -1.8,2 | 66 | | 12 | Jun/10 | 12 | 173.74 | 183.83 | 189.37(-0.16) | 187.53(-0.39) | 184.43(-0.77) | 182.78 | 0.7 | | 14 | 25(2.9) | 10 | [-5] | [-26] | [-5] | -102 | -383 | RG | -0.5 | Wait | | (-6) | -22 | 3 | 9 | -20 | -2.1,1 | 66 | | 13 | Jun/10 | 11 | 173.74 | 183.83 | 189.68(-0.15) | 188.26(-0.51) | 185.86(-0.84) | 182.6 | 0.7 | | 14 | 22(3.9) | 10 | [-4] | [-29] | [-12] | -113 | -433 | RG | -1.2 | SmallLong | | (-5) | -24 | -4 | -13 | -20 | -2.5,0 | 66 | | 14 | Jun/10 | 10 | 173.74 | 183.83 | 189.96(-0.17) | 189.22(-0.53) | 187.44(-0.86) | 182.85 | 0.7 | | 14 | 18(5.6) | 0 | [-5] | [-30] | [-27] | -128 | -414 | RG | -2 | SmallLong | | (-4) | -24 | -34 | -34 | -20 | -3.1,0 | 66 | | 15 | Jun/10 | 9 | 173.74 | 183.83 | 190.28(-0.08) | 190.22(-0.35) | 189.07(-0.53) | 185.2 | 0.9 | | 14 | 13(2.9) | 0 | [-2] | [-18] | [-32] | -130 | -326 | RG | -2.4 | SmallLong? | | (-3) | -15 | -51 | -41 | -20 | -3.2,0 | 66 | | | | |
| 16 | Jun/9 | 15 | 172.75 | 182.19 | 190.43(0.01) | 190.89(-0.14) | 190.08(-0.3) | 188.72 | 1.3 | | 16 | 10(-0.5) | 20 | [0] | [-7] | [-15] | -73 | -179 | DR | -1.1 | OpenShort? | | (-0) | -8 | -19 | -30 | -20 | -1.4,12 | 70 | | 17 | Jun/9 | 14 | 172.75 | 182.19 | 190.41(0.04) | 191.15(-0.03) | 190.65(-0.01) | 190.03 | 1.4 | | 16 | 10(-0.4) | 45 | [1] | [3] | [-7] | -26 | -64 | CR | -0.5 | HoldShort | | (1) | -0 | -5 | -15 | -20 | -0.3,32 | 70 | | 18 | Jun/9 | 13 | 172.75 | 182.19 | 190.34(0.04) | 191.21(0.01) | 190.66(-0.18) | 190.39 | 1.4 | | 16 | 11(-0.3) | 45 | [1] | [-1] | [-7] | -8 | -89 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -18 | -20 | 0,42 | 70 | | 19 | Jun/9 | 12 | 172.75 | 182.19 | 190.26(0.06) | 191.19(-0.01) | 191(-0.18) | 190.66 | 1.4 | | 16 | 11(-0.4) | 50 | [2] | [-1] | [-2] | 18 | -91 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -5 | -14 | 0.3,60 | 70 | | 20 | Jun/9 | 11 | 172.75 | 182.19 | 190.15(0.07) | 191.21(-0.05) | 191.35(-0.18) | 190.59 | 1.4 | | 16 | 11(-0.7) | 45 | [2] | [-2] | [-9] | 18 | -102 | DR | -0.5 | OpenShort | | (2) | -5 | -13 | -22 | -14 | 0.3,60 | 70 | | | | |
| 21 | Jun/9 | 10 | 172.75 | 182.19 | 190.01(0.06) | 191.31(0.06) | 191.69(0.04) | 191.49 | 1.5 | | 16 | 12(0.2) | 50 | [2] | [6] | [3] | 46 | 28 | UT | -0.1 | OpenLong | | (3) | 1 | 19 | -17 | -6 | 1,71 | 70 | | 22 | Jun/9 | 9 | 172.75 | 182.19 | 189.9(-0.02) | 191.19(0.05) | 191.61(-0.08) | 190.16 | 1.4 | | 16 | 12(0) | 20 | [-1] | [2] | [-16] | 34 | 14 | RG | -1 | SmallLong? | | (1) | -2 | -27 | -20 | -20 | 0.2,79 | 70 | | 23 | Jun/8 | 15 | 171.34 | 179.68 | 189.93(0.11) | 191.1(0.22) | 191.76(0.2) | 192.09 | 1.7 | | 15 | 12(0) | 50 | [3] | [14] | [-2] | 85 | 47 | CR | 0.2 | OpenShort? | | (1) | 6 | -7 | 5 | -10 | 1.5,97 | 78 | | 24 | Jun/8 | 14 | 171.34 | 179.68 | 189.73(0.11) | 190.69(0.2) | 191.38(0.17) | 192.57 | 1.7 | | 15 | 12(1.3) | 50 | [3] | [13] | [6] | 98 | 80 | UT | 0.8 | OpenLong | | (4) | 5 | 5 | 12 | 20 | 2,98 | 78 | | 25 | Jun/8 | 13 | 171.34 | 179.68 | 189.53(0.08) | 190.31(0.17) | 191.05(0.07) | 192.18 | 1.7 | | 15 | 10(1.1) | 50 | [2] | [9] | [9] | 94 | 77 | UT | 0.9 | OpenLong | | (3) | 2 | 14 | 11 | 20 | 2.1,91 | 78 | | | | |
| 26 | Jun/8 | 12 | 171.34 | 179.68 | 189.37(0.09) | 189.98(0.17) | 190.92(0.09) | 191.21 | 1.6 | | 15 | 9(0.4) | 50 | [3] | [10] | [2] | 69 | 30 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | -6 | 10 | 1.6,79 | 78 | | 27 | Jun/8 | 11 | 171.34 | 179.68 | 189.2(0.07) | 189.66(0.09) | 190.75(0.16) | 190.74 | 1.6 | | 15 | 9(0.1) | 50 | [2] | [11] | [2] | 63 | 50 | UT | -0 | OpenLong | | (2) | 5 | 8 | -11 | 16 | 1.4,78 | 78 | | 28 | Jun/8 | 10 | 171.34 | 179.68 | 189.07(0.08) | 189.48(0.07) | 190.45(0.22) | 190.2 | 1.5 | | 15 | 9(-0.6) | 50 | [2] | [12] | [-2] | 60 | 34 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | 4 | 10 | 1,85 | 78 | | 29 | Jun/8 | 9 | 171.34 | 179.68 | 188.91(0.05) | 189.35(0.14) | 190.03(0.24) | 191.03 | 1.6 | | 15 | 9(0.9) | 50 | [1] | [13] | [6] | 88 | 121 | UT | 0.9 | HoldLong? | | (3) | 7 | -6 | 32 | 20 | 1.8,93 | 78 | | 30 | Jun/7 | 15 | 169.92 | 176.39 | 188.81(0.05) | 189.08(0.2) | 189.58(0.3) | 191.48 | 1.9 | | 13 | 9(0.9) | 50 | [1] | [16] | [16] | 95 | 166 | UT | 1.8 | HoldLong? | | (2) | 8 | 15 | 41 | 20 | 2.6,80 | 67 | | | | |
| 31 | Jun/7 | 14 | 169.92 | 176.39 | 188.72(-0.07) | 188.7(0.05) | 189.01(0.23) | 190.4 | 1.8 | | 13 | 8(-3.3) | 50 | [-2] | [11] | [14] | 48 | 219 | UR | 1.6 | SmallShort | | (1) | 6 | 18 | 21 | 20 | 1.9,50 | 67 | | 32 | Jun/7 | 13 | 169.92 | 176.39 | 188.85(-0.14) | 188.6(-0.09) | 188.57(0.02) | 189.11 | 1.7 | | 13 | 11(-4.2) | 45 | [-4] | [3] | [9] | -8 | 162 | UR | 0.4 | SmallShort | | (-3) | 1 | 16 | 5 | 20 | 0.2,37 | 67 | | 33 | Jun/7 | 12 | 169.92 | 176.39 | 189.12(-0.13) | 188.6(0) | 188.53(-0.08) | 188.01 | 1.6 | | 13 | 15(-1.4) | 20 | [-4] | [1] | [-6] | -27 | 55 | RG | -0.3 | Wait | | (-5) | -2 | -13 | 4 | -20 | -0.6,38 | 67 | | 34 | Jun/7 | 11 | 169.92 | 176.39 | 189.36(-0.09) | 188.77(0.02) | 188.68(0.06) | 188.9 | 1.7 | | 13 | 17(-1) | 45 | [-3] | [6] | [2] | -14 | 87 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | 1 | -0.2,41 | 67 | | 35 | Jun/7 | 10 | 169.92 | 176.39 | 189.53(-0.05) | 188.73(-0.01) | 188.56(0.11) | 188.74 | 1.7 | | 13 | 18(-0.1) | 50 | [-1] | [7] | [4] | -23 | 41 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 5 | 5 | -0.4,37 | 67 | | | | |
| 36 | Jun/7 | 9 | 169.92 | 176.39 | 189.63(0.02) | 188.75(0.01) | 188.36(-0.14) | 188.14 | 1.6 | | 13 | 18(-0.2) | 45 | [1] | [1] | [-6] | -38 | -139 | CR | -0.1 | HoldShort? | | (-2) | -4 | -9 | -3 | -20 | -0.7,30 | 67 | | 37 | Jun/6 | 15 | 168.51 | 173.41 | 189.59(0.05) | 188.74(0.05) | 188.63(-0.2) | 188.76 | 2 | | 10 | 18(-3.1) | 50 | [1] | [-1] | [-1] | -28 | -144 | DR | 0.1 | OpenShort? | | (1) | -6 | -1 | -3 | -7 | -0.4,32 | 66 | | 38 | Jun/6 | 14 | 168.51 | 173.41 | 189.49(0.54) | 188.65(0.11) | 189(0.08) | 188.83 | 2 | | 10 | 21(-28.2) | 50 | [15] | [11] | [-1] | -37 | -566 | CR | -0.1 | HoldShort | | (2) | 2 | 5 | -10 | -16 | -0.3,21 | 66 | | 39 | Jun/6 | 13 | 168.51 | 173.41 | 188.48(0.51) | 188.45(-0.04) | 188.84(-0.02) | 188.47 | 2 | | 10 | 49(-15.2) | 50 | [14] | [6] | [2] | -28 | -529 | UT | -0.1 | OpenLong | | (15) | -1 | 11 | -14 | 7 | -0,22 | 66 | | 40 | Jun/6 | 12 | 168.51 | 173.41 | 187.52(0.54) | 188.53(-0.11) | 188.88(-0.13) | 187.71 | 1.9 | | 10 | 64(-12.9) | 50 | [15] | [2] | [-11] | -18 | -578 | CR | -0.2 | HoldShort | | (14) | -4 | -24 | -12 | -7 | 0,32 | 66 | | | | |
| 41 | Jun/6 | 11 | 168.51 | 173.41 | 186.51(0.6) | 188.73(-0.2) | 189.12(0.15) | 189.39 | 2.1 | | 10 | 77(-10.2) | 50 | [17] | [9] | [-2] | -6 | -427 | CR | 0 | HoldShort | | (17) | 4 | -18 | -10 | 20 | 0.4,34 | 66 | | 42 | Jun/6 | 10 | 168.51 | 173.41 | 185.4(0.59) | 189.1(-0.2) | 188.84(0.29) | 190.62 | 2.2 | | 10 | 87(-6) | 50 | [16] | [13] | [18] | 14 | -249 | UT | 0.2 | OpenLong | | (18) | 8 | 36 | -9 | 20 | 0.6,49 | 66 | | 43 | Jun/6 | 9 | 168.51 | 173.41 | 184.31(0.49) | 189.47(-0.25) | 188.29(0.12) | 188.13 | 1.9 | | 10 | 93(-4.2) | 50 | [14] | [7] | [-3] | 18 | -263 | CR | -0 | HoldShort? | | (15) | 3 | -7 | -7 | 2 | 0.4,58 | 66 | | 44 | Jun/3 | 15 | 167.65 | 170.86 | 183.42(0.42) | 189.94(-0.2) | 188.06(-0.06) | 188.62 | 2.3 | | 7 | 98(-12.8) | 50 | [12] | [2] | [-3] | 23 | -164 | CR | 0.1 | HoldShort? | | (14) | -2 | -4 | -7 | -6 | 0.5,60 | 57 | | 45 | Jun/3 | 14 | 167.65 | 170.86 | 182.66(0.51) | 190.32(-0.09) | 188.18(-0.07) | 188.93 | 2.3 | | 7 | 110(-2.5) | 50 | [14] | [4] | [1] | 42 | -196 | UT | 0.1 | OpenLong | | (12) | -2 | 14 | -2 | -20 | 0.6,77 | 57 | | | | |
| 46 | Jun/3 | 13 | 167.65 | 170.86 | 181.73(0.47) | 190.49(0.02) | 188.32(-0.55) | 187.99 | 2.2 | | 7 | 113(-1.9) | 45 | [13] | [-8] | [-8] | 40 | -278 | DR | -0 | OpenShort | | (14) | -15 | 2 | -6 | -20 | 0.6,75 | 57 | | 47 | Jun/3 | 12 | 167.65 | 170.86 | 180.88(0.47) | 190.45(0.07) | 189.37(-0.66) | 187.87 | 2.2 | | 7 | 115(-0.6) | 50 | [13] | [-11] | [-5] | 45 | -258 | DR | -0.1 | OpenShort | | (14) | -18 | 14 | -9 | -20 | 0.7,77 | 57 | | 48 | Jun/3 | 11 | 167.65 | 170.86 | 180.04(0.42) | 190.31(0.93) | 190.63(-0.66) | 186.89 | 2.1 | | 7 | 115(-0.7) | 10 | [12] | [1] | [-34] | 47 | -219 | CR | -0.4 | HoldShort | | (12) | -18 | -34 | 16 | -20 | 0.7,79 | 57 | | 49 | Jun/3 | 10 | 167.65 | 170.86 | 179.29(0.54) | 188.55(1.13) | 191.9(-0.23) | 189.25 | 2.4 | | 7 | 116(1.7) | 50 | [15] | [16] | [-14] | 59 | -50 | CR | -0.3 | HoldShort | | (14) | -6 | -7 | 20 | -20 | 0.9,86 | 57 | | 50 | Jun/3 | 9 | 167.65 | 170.86 | 178.32(0.55) | 186.45(1.17) | 192.35(-0.16) | 189.72 | 2.4 | | 7 | 114(1.6) | 45 | [15] | [19] | [-21] | 71 | 37 | CR | -0.3 | HoldShort? | | (15) | -4 | -47 | 24 | -20 | 1.1,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|