|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $615.8100 One month high (close): $837.5800
MELI Daily Change: -1.72% Daily StdDev 5.83% MELI EMA_5_Trend: -5.6% 10Minute StdDev: $37.0166
Latest Price : $615.81(-1.72%) | Wed. Jun 15, 2022($22) Tue. Jun 14, 2022($20) Mon. Jun 13, 2022($41.5) Fri. Jun 10, 2022($42.1) Thu. Jun 9, 2022($30.6) Wed. Jun 8, 2022($12) Tue. Jun 7, 2022($11.5) Mon. Jun 6, 2022($10.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.6% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 761.74 | 749.3 | 688.82(-1.2) | 642.11(-1.13) | 626.44(-0.15) | 620.16 | -2.3 | | -8 | 92(-2.4) | -50 | [-21] | [-21] | [-5] | -79 | 122 | DT | -0.1 | HoldShort? | | (-22) | -3 | -16 | 1 | -1 | -1.2,1 | 46 | Sample size 50 Avg positive next hour return: 2.95%(62%) Avg negative next hour return: -2.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 642.11(hourly_sma_10 3.54%) 688.82(hourly_sma_20 11.07%) 749.3(daily_ema_10 20.82%) 761.74(daily_ema_20 22.83%)
|
| | | 2 | Jun/13 | 15 | 771.07 | 767.67 | 697.19(-1.17) | 649.46(-1.08) | 627.37(0.03) | 625.67 | -2.8 | | -6 | 94(-19.9) | -50 | [-20] | [-18] | [-4] | -78 | 103 | DT | -0 | HoldShort? | | (-22) | 1 | -8 | 3 | -20 | -1.2,2 | 40 | | 3 | Jun/13 | 14 | 771.07 | 767.67 | 705.41(-1.35) | 656.58(-0.95) | 627.16(-0.52) | 628.45 | -2.7 | | -6 | 114(-4.6) | -50 | [-23] | [-27] | [-8] | -80 | 88 | DT | 0 | HoldShort | | (-21) | -9 | -1 | 5 | -20 | -1.3,3 | 40 | | 4 | Jun/13 | 13 | 771.07 | 767.67 | 715.09(-1.39) | 662.91(-1.05) | 630.44(-2.14) | 628.62 | -2.7 | | -6 | 119(-2.7) | -50 | [-24] | [-56] | [-13] | -83 | -391 | DT | -0 | HoldShort | | (-25) | -37 | -4 | 5 | -20 | -1.4,2 | 40 | | 5 | Jun/13 | 12 | 771.07 | 767.67 | 725.16(-1.37) | 669.93(-1.39) | 644.23(-2.05) | 630.05 | -2.7 | | -6 | 122(-0.4) | -50 | [-24] | [-57] | [-4] | -87 | -485 | DT | -0.2 | HoldShort | | (-26) | -35 | 17 | 3 | -20 | -1.5,1 | 40 | | | | |
| 6 | Jun/13 | 11 | 771.07 | 767.67 | 735.24(-1.41) | 679.38(-1.88) | 657.72(-2.09) | 624.24 | -2.8 | | -6 | 122(3.9) | -50 | [-24] | [-62] | [-16] | -95 | -652 | DT | -0.5 | OpenShort | | (-26) | -36 | -2 | -5 | -20 | -1.8,0 | 40 | | 7 | Jun/13 | 10 | 771.07 | 767.67 | 745.79(-1.45) | 692.39(-2.07) | 671.75(-2.25) | 624.78 | -2.8 | | -6 | 118(7.5) | -50 | [-25] | [-67] | [-41] | -99 | -762 | DT | -0.8 | OpenShort | | (-26) | -39 | -55 | -6 | -20 | -2,1 | 40 | | 8 | Jun/13 | 9 | 771.07 | 767.67 | 756.79(-1.23) | 707.03(-1.7) | 687.2(-1.19) | 644.67 | -2.4 | | -6 | 111(5.4) | -50 | [-21] | [-44] | [-65] | -97 | -582 | DT | -0.7 | OpenShort? | | (-24) | -20 | -134 | -3 | -20 | -2,3 | 40 | | 9 | Jun/10 | 15 | 780.16 | 787.45 | 766.24(-0.91) | 719.27(-1.13) | 695.46(-0.03) | 697.17 | -2.1 | | -1 | 105(-30.9) | -45 | [-16] | [-16] | [2] | -79 | -30 | DP | 0 | OpenShort? | | (-17) | -1 | -2 | 5 | 20 | -1.3,4 | 46 | | 10 | Jun/10 | 14 | 780.16 | 787.45 | 773.27(-0.83) | 727.46(-1.09) | 695.68(-0.76) | 697.99 | -2.1 | | -1 | 136(4) | -50 | [-15] | [-28] | [1] | -82 | -342 | DP | 0 | OpenShort | | (-17) | -13 | 12 | 8 | -20 | -1.4,3 | 46 | | | | |
| 11 | Jun/10 | 13 | 780.16 | 787.45 | 779.74(-0.82) | 735.51(-1.27) | 700.98(-1.71) | 693.17 | -2.2 | | -1 | 132(8.3) | -50 | [-14] | [-46] | [-14] | -88 | -723 | DT | -0.1 | OpenShort | | (-16) | -30 | -10 | 8 | -20 | -1.6,2 | 46 | | 12 | Jun/10 | 12 | 780.16 | 787.45 | 786.21(-0.78) | 744.99(-1.22) | 713.18(-1.88) | 697 | -2.1 | | -1 | 124(9.6) | -50 | [-14] | [-49] | [-10] | -94 | -827 | DT | -0.3 | OpenShort | | (-15) | -33 | 14 | 6 | -20 | -1.8,1 | 46 | | 13 | Jun/10 | 11 | 780.16 | 787.45 | 792.4(-0.82) | 754.21(-1.71) | 726.81(-2.2) | 691.59 | -2.2 | | -1 | 114(15.1) | -50 | [-14] | [-59] | [-24] | -105 | -1006 | DT | -0.8 | HoldShort | | (-15) | -38 | -17 | -1 | -20 | -2.2,0 | 46 | | 14 | Jun/10 | 10 | 780.16 | 787.45 | 798.93(-0.8) | 767.31(-1.69) | 743.15(-2.15) | 698.42 | -2 | | -1 | 99(17.8) | -50 | [-14] | [-58] | [-45] | -113 | -1002 | DT | -1.1 | HoldShort | | (-14) | -38 | -65 | -5 | -20 | -2.5,0 | 46 | | 15 | Jun/10 | 9 | 780.16 | 787.45 | 805.38(-0.53) | 780.52(-1.35) | 759.46(-1.4) | 725 | -1.4 | | -1 | 81(14.2) | -50 | [-9] | [-40] | [-40] | -113 | -826 | DT | -1.1 | HoldShort? | | (-12) | -24 | -67 | -5 | -20 | -2.5,0 | 46 | | | | |
| 16 | Jun/9 | 15 | 782.32 | 797.3 | 809.68(-0.26) | 791.21(-1) | 770.22(-0.85) | 753.17 | -0.8 | | 3 | 67(3.3) | -30 | [-5] | [-24] | [-21] | -103 | -655 | DT | -0.6 | HoldShort? | | (-7) | -15 | -30 | -3 | -20 | -2.1,0 | 46 | | 17 | Jun/9 | 14 | 782.32 | 797.3 | 811.76(-0.23) | 799.21(-0.92) | 776.84(-0.64) | 766.11 | -0.4 | | 3 | 64(6.3) | -20 | [-4] | [-20] | [-13] | -98 | -493 | DT | -0.4 | OpenShort | | (-3) | -11 | -15 | 2 | -20 | -1.9,0 | 46 | | 18 | Jun/9 | 13 | 782.32 | 797.3 | 813.62(-0.2) | 806.65(-0.81) | 781.82(-1.22) | 772.68 | -0.3 | | 3 | 58(5.2) | -25 | [-4] | [-29] | [-16] | -98 | -606 | DT | -0.4 | OpenShort | | (-3) | -21 | -15 | -7 | -20 | -1.9,0 | 46 | | 19 | Jun/9 | 12 | 782.32 | 797.3 | 815.27(-0.17) | 813.22(-0.71) | 791.48(-1.25) | 779.18 | -0.1 | | 3 | 52(4.4) | -25 | [-3] | [-29] | [-14] | -95 | -580 | DT | -0.6 | OpenShort | | (-3) | -22 | 0 | -14 | -20 | -1.8,0 | 46 | | 20 | Jun/9 | 11 | 782.32 | 797.3 | 816.64(-0.14) | 819.05(-0.61) | 801.51(-1.34) | 779.01 | -0.1 | | 3 | 48(5.1) | -20 | [-3] | [-29] | [-31] | -103 | -651 | DT | -1.3 | HoldShort | | (-3) | -24 | -18 | -43 | -20 | -2.1,0 | 46 | | | | |
| 21 | Jun/9 | 10 | 782.32 | 797.3 | 817.81(-0.15) | 824.08(-0.42) | 812.4(-1.14) | 787.01 | 0.1 | | 3 | 43(4) | -20 | [-3] | [-24] | [-28] | -78 | -514 | DT | -1.6 | OpenShort | | (-2) | -20 | -7 | -43 | -20 | -1.9,20 | 46 | | 22 | Jun/9 | 9 | 782.32 | 797.3 | 819(-0.18) | 827.52(-0.36) | 821.74(-1.15) | 790.16 | 0.2 | | 3 | 39(4) | -25 | [-3] | [-24] | [-48] | -54 | -457 | DT | -2.2 | OpenShort? | | (-2) | -20 | -69 | -40 | -20 | -2,46 | 46 | | 23 | Jun/8 | 15 | 779.61 | 796.24 | 820.45(0.06) | 830.53(-0.02) | 831.33(-0.47) | 822 | 1 | | 5 | 35(4) | 0 | [1] | [-6] | [-14] | 26 | -159 | DR | -0.7 | OpenShort? | | (0) | -8 | -16 | -17 | -20 | 0.1,73 | 59 | | 24 | Jun/8 | 14 | 779.61 | 796.24 | 819.97(0.24) | 830.69(0.06) | 835.22(-0.16) | 829.67 | 1.2 | | 5 | 31(-2.5) | 30 | [4] | [1] | [-5] | 50 | -155 | CR | -0.4 | HoldShort | | (2) | -3 | -5 | -14 | -14 | 0.7,82 | 59 | | 25 | Jun/8 | 13 | 779.61 | 796.24 | 818.01(0.2) | 830.22(0.24) | 836.56(0.08) | 832.13 | 1.2 | | 5 | 33(-0.6) | 25 | [4] | [7] | [-6] | 65 | -10 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -12 | -20 | 1,90 | 59 | | | | |
| 26 | Jun/8 | 12 | 779.61 | 796.24 | 816.35(0.2) | 828.22(0.47) | 835.88(0.31) | 833.92 | 1.3 | | 5 | 34(0.7) | 25 | [4] | [13] | [-9] | 76 | 102 | CR | -0.1 | OpenShort | | (4) | 6 | -12 | -9 | -20 | 1.2,96 | 59 | | 27 | Jun/8 | 11 | 779.61 | 796.24 | 814.75(0.23) | 824.32(0.44) | 833.3(0.41) | 839.68 | 1.4 | | 5 | 33(2) | 40 | [4] | [14] | [4] | 93 | 181 | UT | 0.4 | OpenLong | | (4) | 7 | 1 | 3 | 20 | 1.7,100 | 59 | | 28 | Jun/8 | 10 | 779.61 | 796.24 | 812.87(0.3) | 820.68(0.46) | 829.88(0.54) | 839.34 | 1.4 | | 5 | 31(3.3) | 50 | [5] | [17] | [9] | 100 | 167 | UT | 0.7 | HoldLong | | (5) | 10 | 3 | 10 | 20 | 2,100 | 59 | | 29 | Jun/8 | 9 | 779.61 | 796.24 | 810.42(0.15) | 816.95(0.32) | 825.41(0.17) | 837.91 | 1.4 | | 5 | 28(2.9) | 50 | [3] | [9] | [16] | 103 | 233 | UT | 1 | HoldLong? | | (5) | 3 | 21 | 10 | 20 | 2.3,95 | 59 | | 30 | Jun/7 | 15 | 776.67 | 784.15 | 809.23(0.14) | 814.31(0.34) | 824.02(0.42) | 827.97 | 1.2 | | 3 | 25(1.4) | 45 | [3] | [12] | [10] | 84 | 191 | UT | 0.4 | OpenLong? | | (2) | 7 | 14 | 7 | 20 | 1.7,91 | 50 | | | | |
| 31 | Jun/7 | 14 | 776.67 | 784.15 | 808.08(-0.04) | 811.54(0.13) | 820.54(0.63) | 821.58 | 1.1 | | 3 | 24(-1.4) | 20 | [-1] | [13] | [6] | 71 | 366 | UR | 0.1 | SmallShort | | (2) | 11 | -1 | 9 | 20 | 1.4,86 | 50 | | 32 | Jun/7 | 13 | 776.67 | 784.15 | 808.44(-0.07) | 810.52(0.02) | 815.42(0.49) | 821.79 | 1.1 | | 3 | 25(-2.4) | 25 | [-1] | [10] | [12] | 74 | 361 | UR | 0.6 | SmallShort | | (-1) | 9 | 1 | 27 | 20 | 1.3,91 | 50 | | 33 | Jun/7 | 12 | 776.67 | 784.15 | 809.02(-0.05) | 810.35(0.13) | 811.45(0.36) | 821.56 | 1.1 | | 3 | 27(-1.5) | 15 | [-1] | [8] | [8] | 63 | 300 | UR | 0.9 | SmallShort | | (-1) | 6 | -11 | 38 | 20 | 1.1,85 | 50 | | 34 | Jun/7 | 11 | 776.67 | 784.15 | 809.02(-0) | 809.28(0.47) | 808.55(0.57) | 826.46 | 1.2 | | 3 | 29(-0.7) | 45 | [0] | [15] | [20] | 45 | 350 | UR | 1.5 | SmallShort | | (-0) | 10 | 33 | 26 | 20 | 1.4,60 | 50 | | 35 | Jun/7 | 10 | 776.67 | 784.15 | 809.48(-0.11) | 805.48(0.13) | 803.96(0.19) | 811.36 | 0.8 | | 3 | 30(-1.3) | 30 | [-2] | [5] | [14] | -8 | 172 | UR | 0.6 | SmallShort | | (-2) | 3 | 35 | 6 | 13 | 0.2,37 | 50 | | | | |
| 36 | Jun/7 | 9 | 776.67 | 784.15 | 810.36(-0.07) | 804.44(-0.09) | 802.46(-0.39) | 795.56 | 0.5 | | 3 | 31(1.1) | -5 | [-1] | [-7] | [-12] | -52 | -208 | RG | -0.5 | Wait? | | (-4) | -7 | -15 | -11 | -20 | -1.1,26 | 50 | | 37 | Jun/6 | 15 | 773.79 | 778.74 | 810.93(0.08) | 805.18(0.02) | 805.61(-0.44) | 802.48 | 0.7 | | -1 | 30(-3.1) | 0 | [1] | [-7] | [-6] | -32 | -285 | DR | -0.3 | OpenShort? | | (-1) | -8 | -9 | -6 | -20 | -0.7,36 | 53 | | 38 | Jun/6 | 14 | 773.79 | 778.74 | 810.25(0.24) | 805.03(0.15) | 809.19(-0.08) | 806.6 | 0.8 | | -1 | 33(-6.8) | 10 | [4] | [1] | [-4] | -25 | -302 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -12 | -16 | -0.3,33 | 53 | | 39 | Jun/6 | 13 | 773.79 | 778.74 | 808.35(0.24) | 803.79(-0.03) | 809.8(0.37) | 806.97 | 0.8 | | -1 | 40(-5.8) | 30 | [4] | [7] | [5] | -19 | -160 | UT | -0.2 | OpenLong | | (4) | 6 | 13 | -13 | 20 | -0.1,34 | 53 | | 40 | Jun/6 | 12 | 773.79 | 778.74 | 806.4(0.27) | 804.07(-0.07) | 806.84(0.05) | 801.09 | 0.7 | | -1 | 46(-7.4) | 10 | [5] | [2] | [-9] | -13 | -323 | CR | -0.3 | HoldShort | | (4) | 1 | -22 | -6 | -14 | -0.3,45 | 53 | | | | |
| 41 | Jun/6 | 11 | 773.79 | 778.74 | 804.21(0.38) | 804.62(-0.23) | 806.44(0.2) | 810.92 | 0.9 | | -1 | 53(-7.7) | 40 | [7] | [3] | [3] | 12 | -245 | UT | 0.2 | OpenLong | | (6) | 3 | -21 | 10 | 20 | 0.3,54 | 53 | | 42 | Jun/6 | 10 | 773.79 | 778.74 | 801.16(0.39) | 806.44(-0.16) | 804.87(0.49) | 820.67 | 1.2 | | -1 | 61(-3.1) | 50 | [7] | [9] | [21] | 21 | -18 | UT | 0.6 | OpenLong | | (8) | 8 | 22 | 4 | 20 | 0.8,51 | 53 | | 43 | Jun/6 | 9 | 773.79 | 778.74 | 798.02(0.22) | 807.72(-0.24) | 800.94(0.4) | 810.42 | 0.9 | | -1 | 64(-0.7) | 40 | [4] | [6] | [19] | 5 | 42 | UT | 0.4 | OpenLong? | | (6) | 7 | 42 | -3 | 20 | 0.5,42 | 53 | | 44 | Jun/3 | 15 | 779.03 | 775.16 | 796.25(-0.03) | 809.64(-0.47) | 797.77(-0.44) | 791.96 | 0.2 | | -3 | 64(15.2) | -45 | [-1] | [-12] | [-11] | -18 | -128 | DT | -0.2 | OpenShort? | | (2) | -8 | -14 | -11 | -20 | -0.2,37 | 51 | | 45 | Jun/3 | 14 | 779.03 | 775.16 | 796.48(0.08) | 813.47(-0.35) | 801.26(-0.2) | 798.2 | 0.4 | | -3 | 49(-0.3) | -25 | [1] | [-7] | [-8] | 9 | -109 | DR | -0.1 | OpenShort | | (0) | -3 | -10 | -2 | -20 | 0.1,56 | 51 | | | | |
| 46 | Jun/3 | 13 | 779.03 | 775.16 | 795.85(0.08) | 816.29(-0.04) | 802.84(-0.63) | 802.5 | 0.4 | | -3 | 50(0.1) | -30 | [1] | [-11] | [-9] | 14 | -150 | DR | -0 | OpenShort | | (2) | -11 | 3 | -9 | -20 | 0.3,56 | 51 | | 47 | Jun/3 | 12 | 779.03 | 775.16 | 795.18(0.03) | 816.65(0.15) | 807.94(-0.79) | 801.27 | 0.4 | | -3 | 49(0) | -35 | [1] | [-13] | [-10] | 16 | -139 | DR | -0.3 | OpenShort | | (1) | -14 | 14 | -11 | -20 | 0.2,61 | 51 | | 48 | Jun/3 | 11 | 779.03 | 775.16 | 794.93(-0.06) | 815.39(0.29) | 814.34(-0.9) | 794.95 | 0.3 | | -3 | 49(-0.1) | -50 | [-1] | [-14] | [-29] | 14 | -163 | DT | -0.7 | OpenShort | | (-0) | -16 | -32 | 5 | -20 | 0,64 | 51 | | 49 | Jun/3 | 10 | 779.03 | 775.16 | 795.38(0.17) | 813.02(0.61) | 821.74(-0.33) | 809.53 | 0.6 | | -3 | 50(0.6) | -15 | [3] | [-0] | [-5] | 40 | -61 | DR | -0.5 | OpenShort | | (1) | -6 | 8 | 13 | -20 | 0.5,77 | 51 | | 50 | Jun/3 | 9 | 779.03 | 775.16 | 794.01(0.13) | 808.12(0.56) | 824.43(-0.6) | 805.75 | 0.5 | | -3 | 49(0) | -50 | [2] | [-6] | [-25] | 50 | -119 | DR | -0.7 | OpenShort? | | (2) | -10 | -49 | 17 | -20 | 0.5,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|