|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $138.6000 One month high (close): $178.7000
CRWD Daily Change: 2.97% Daily StdDev 4.79% CRWD EMA_5_Trend: -2.04% 10Minute StdDev: $5.6097
Latest Price : $159.31(2.97%) | Wed. Jun 15, 2022($2.9) Tue. Jun 14, 2022($3.9) Mon. Jun 13, 2022($7.3) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($5.4) Mon. Jun 6, 2022($3.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: 0
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 159.26 | 167.83 | 164.68(-0.64) | 157.88(-0.6) | 155.66(0.6) | 157.11 | -0.2 | | 8 | 69(-2.4) | 40 | [-13] | [3] | [18] | -56 | 381 | UR | 0.2 | SmallShort? | | (-12) | 13 | 27 | 7 | 20 | -0.9,17 | 64 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces: 159.26(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 157.88(hourly_sma_10 0.49%) 164.68(hourly_sma_20 4.82%) 167.83(weak_daily_ema_10 6.82%)
|
| | | 2 | Jun/13 | 15 | 158.66 | 168.05 | 165.74(-0.64) | 158.84(-0.74) | 154.73(0.15) | 155 | -0.3 | | 7 | 72(2.2) | -5 | [-13] | [-9] | [-1] | -66 | 74 | RG | 0 | Wait? | | (-14) | 3 | -3 | 7 | -13 | -1.2,14 | 56 | | 3 | Jun/13 | 14 | 158.66 | 168.05 | 166.8(-0.7) | 160.02(-0.7) | 154.5(-0.08) | 155.2 | -0.3 | | 7 | 70(0.5) | -15 | [-15] | [-14] | [-4] | -70 | 24 | DT | 0.1 | OpenShort | | (-13) | -2 | -3 | 12 | -20 | -1.3,13 | 56 | | 4 | Jun/13 | 13 | 158.66 | 168.05 | 167.98(-0.69) | 161.14(-0.7) | 154.62(-1.7) | 155.47 | -0.3 | | 7 | 69(1.4) | -40 | [-14] | [-47] | [-7] | -76 | -454 | DT | 0.1 | OpenShort | | (-14) | -35 | -1 | 10 | -20 | -1.4,9 | 56 | | 5 | Jun/13 | 12 | 158.66 | 168.05 | 169.14(-0.68) | 162.27(-0.83) | 157.3(-1.75) | 155.55 | -0.2 | | 7 | 68(3.2) | -30 | [-14] | [-50] | [5] | -86 | -540 | DP | -0.2 | OpenShort | | (-14) | -37 | 41 | 7 | -20 | -1.6,4 | 56 | | | | |
| 6 | Jun/13 | 11 | 158.66 | 168.05 | 170.3(-0.78) | 163.62(-1.36) | 160.1(-1.8) | 152.38 | -0.5 | | 7 | 65(7.7) | -40 | [-16] | [-57] | [-26] | -105 | -698 | DT | -1 | HoldShort | | (-16) | -38 | -21 | -15 | -20 | -2.2,0 | 56 | | 7 | Jun/13 | 10 | 158.66 | 168.05 | 171.64(-0.77) | 165.87(-1.37) | 163.03(-1.72) | 153.99 | -0.4 | | 7 | 57(9.9) | -40 | [-16] | [-55] | [-28] | -106 | -668 | DT | -1.3 | HoldShort | | (-15) | -36 | -22 | -13 | -20 | -2.5,7 | 56 | | 8 | Jun/13 | 9 | 158.66 | 168.05 | 172.97(-0.63) | 168.18(-1.09) | 165.88(-1.06) | 155.77 | -0.2 | | 7 | 47(8.1) | -40 | [-13] | [-38] | [-73] | -108 | -602 | DT | -1.7 | HoldShort? | | (-14) | -22 | -155 | -6 | -20 | -2.9,15 | 56 | | 9 | Jun/10 | 15 | 158.75 | 169.41 | 174.07(-0.29) | 170.03(-0.4) | 167.65(0.25) | 169.13 | 0.8 | | 13 | 39(0.2) | 45 | [-6] | [1] | [6] | -59 | 92 | UR | 0.3 | SmallShort? | | (-6) | 5 | -1 | 13 | 20 | -1,16 | 63 | | 10 | Jun/10 | 14 | 158.75 | 169.41 | 174.58(-0.21) | 170.72(-0.43) | 167.24(0.1) | 169.22 | 0.8 | | 13 | 39(0.9) | 50 | [-5] | [-2] | [15] | -68 | -55 | RG | 0.4 | Wait | | (-6) | 2 | 30 | 15 | 20 | -1.1,10 | 63 | | | | |
| 11 | Jun/10 | 13 | 158.75 | 169.41 | 174.94(-0.31) | 171.45(-0.69) | 167.08(-0.97) | 166.65 | 0.6 | | 13 | 38(3.3) | 5 | [-7] | [-28] | [-4] | -91 | -399 | RG | -0.1 | Wait | | (-6) | -21 | -3 | 11 | -20 | -1.7,2 | 63 | | 12 | Jun/10 | 12 | 158.75 | 169.41 | 175.48(-0.31) | 172.64(-0.55) | 168.72(-1.03) | 166.91 | 0.6 | | 13 | 34(3.5) | 5 | [-7] | [-28] | [-6] | -99 | -434 | RG | -0.4 | Wait | | (-6) | -22 | 5 | 13 | -20 | -2,1 | 63 | | 13 | Jun/10 | 11 | 158.75 | 169.41 | 176.02(-0.35) | 173.59(-0.71) | 170.48(-1.13) | 166.45 | 0.6 | | 13 | 31(5.3) | -15 | [-8] | [-32] | [-14] | -113 | -464 | DT | -1 | HoldShort | | (-7) | -24 | -6 | -2 | -20 | -2.5,0 | 63 | | 14 | Jun/10 | 10 | 158.75 | 169.41 | 176.63(-0.34) | 174.83(-0.67) | 172.42(-1.02) | 166.93 | 0.7 | | 13 | 26(6.6) | -10 | [-7] | [-29] | [-24] | -125 | -453 | DT | -1.7 | HoldShort | | (-7) | -22 | -21 | -17 | -20 | -3,0 | 63 | | 15 | Jun/10 | 9 | 158.75 | 169.41 | 177.24(-0.24) | 176.01(-0.55) | 174.2(-0.92) | 168.77 | 0.8 | | 13 | 19(7.9) | 0 | [-5] | [-25] | [-39] | -138 | -470 | RG | -2.3 | SmallLong? | | (-6) | -20 | -64 | -26 | -20 | -3.5,0 | 63 | | | | |
| 16 | Jun/9 | 15 | 157.27 | 168.18 | 177.66(0.07) | 176.98(-0.25) | 175.82(-0.42) | 174.46 | 1.3 | | 14 | 11(-2.6) | 40 | [2] | [-8] | [-13] | -108 | -374 | DR | -1 | HoldShort? | | (-2) | -9 | -15 | -24 | -20 | -2.3,0 | 68 | | 17 | Jun/9 | 14 | 157.27 | 168.18 | 177.53(0.18) | 177.43(-0.19) | 176.57(-0.07) | 175.85 | 1.4 | | 14 | 14(-5.6) | 50 | [4] | [1] | [-6] | -73 | -294 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -22 | -20 | -0.9,0 | 68 | | 18 | Jun/9 | 13 | 157.27 | 168.18 | 177.21(0.17) | 177.76(-0.2) | 176.7(-0.31) | 175.99 | 1.5 | | 14 | 19(-3.5) | 50 | [3] | [-4] | [-7] | -59 | -325 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -30 | -20 | -0.5,4 | 68 | | 19 | Jun/9 | 12 | 157.27 | 168.18 | 176.91(0.2) | 178.12(-0.18) | 177.25(-0.32) | 175.96 | 1.4 | | 14 | 23(-3.8) | 50 | [4] | [-4] | [-10] | -36 | -336 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -17 | -20 | -0.3,22 | 68 | | 20 | Jun/9 | 11 | 157.27 | 168.18 | 176.55(0.26) | 178.44(-0.01) | 177.82(-0.2) | 176.87 | 1.5 | | 14 | 27(-4) | 50 | [5] | [0] | [-13] | -6 | -296 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -22 | -20 | 0.1,42 | 68 | | | | |
| 21 | Jun/9 | 10 | 157.27 | 168.18 | 176.09(0.3) | 178.45(0.12) | 178.17(0.02) | 178.15 | 1.6 | | 14 | 31(-2.2) | 50 | [6] | [6] | [2] | 31 | -181 | UT | -0 | OpenLong | | (6) | 0 | 18 | -11 | -20 | 0.5,68 | 68 | | 22 | Jun/9 | 9 | 157.27 | 168.18 | 175.57(0.22) | 178.24(-0.11) | 178.14(-0.38) | 176.49 | 1.5 | | 14 | 33(-2.4) | 45 | [4] | [-5] | [-15] | 16 | -271 | DR | -0.4 | OpenShort? | | (5) | -8 | -24 | -17 | -20 | 0.2,61 | 68 | | 23 | Jun/8 | 15 | 155.46 | 165.62 | 175.18(0.38) | 178.44(0.01) | 178.82(-0.1) | 178.71 | 1.8 | | 14 | 35(-2.9) | 50 | [8] | [4] | [-1] | 61 | -218 | CR | -0 | HoldShort? | | (7) | -2 | -2 | -4 | 7 | 0.8,91 | 72 | | 24 | Jun/8 | 14 | 155.46 | 165.62 | 174.52(0.49) | 178.43(-0.02) | 179(-0.02) | 178.89 | 1.8 | | 14 | 38(-4.6) | 50 | [10] | [6] | [2] | 65 | -250 | UT | -0 | OpenLong | | (8) | -0 | 5 | -5 | 20 | 0.9,92 | 72 | | 25 | Jun/8 | 13 | 155.46 | 165.62 | 173.67(0.46) | 178.46(0.06) | 179.04(0.16) | 178.46 | 1.8 | | 14 | 43(-3.3) | 50 | [9] | [10] | [-3] | 66 | -143 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -4 | -12 | 0.9,93 | 72 | | | | |
| 26 | Jun/8 | 12 | 155.46 | 165.62 | 172.87(0.47) | 178.35(0.41) | 178.75(0.24) | 178.86 | 1.8 | | 14 | 46(-1.5) | 50 | [9] | [15] | [-7] | 72 | -63 | CR | 0 | HoldShort | | (10) | 5 | -4 | -1 | -20 | 1,97 | 72 | | 27 | Jun/8 | 11 | 155.46 | 165.62 | 172.06(0.48) | 177.63(0.55) | 178.33(0.15) | 179.19 | 1.8 | | 14 | 48(-0.6) | 50 | [10] | [15] | [-5] | 79 | -39 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | 4 | -20 | 1.2,99 | 72 | | 28 | Jun/8 | 10 | 155.46 | 165.62 | 171.24(0.51) | 176.65(0.56) | 178.06(0.14) | 179.59 | 1.9 | | 14 | 48(0.2) | 50 | [10] | [15] | [2] | 78 | 11 | UT | 0.2 | HoldLong | | (10) | 3 | 5 | 0 | 2 | 1.3,95 | 72 | | 29 | Jun/8 | 9 | 155.46 | 165.62 | 170.37(0.4) | 175.67(0.58) | 177.81(-0.03) | 179.18 | 1.8 | | 14 | 48(1.8) | 50 | [8] | [11] | [9] | 76 | 107 | UT | 0.2 | OpenLong? | | (10) | -1 | 26 | -3 | 14 | 1.4,91 | 72 | | 30 | Jun/7 | 15 | 153.95 | 161.8 | 169.69(0.34) | 174.66(0.53) | 177.87(-0.05) | 176.81 | 2 | | 12 | 46(-3.4) | 50 | [7] | [9] | [-4] | 67 | 63 | CR | -0.2 | HoldShort? | | (7) | -1 | -2 | -9 | -20 | 1.2,87 | 65 | | | | |
| 31 | Jun/7 | 14 | 153.95 | 161.8 | 169.11(0.09) | 173.74(0.47) | 177.96(0.56) | 176.96 | 2 | | 12 | 50(1.3) | 50 | [2] | [19] | [-2] | 77 | 506 | CR | -0.2 | OpenShort | | (7) | 11 | -9 | -8 | 20 | 1.4,92 | 65 | | 32 | Jun/7 | 13 | 153.95 | 161.8 | 168.96(0.07) | 172.92(0.59) | 176.97(0.98) | 177.81 | 2 | | 12 | 48(1.5) | 50 | [1] | [29] | [3] | 86 | 694 | UT | 0.1 | OpenLong | | (2) | 19 | -8 | 0 | 20 | 1.6,96 | 65 | | 33 | Jun/7 | 12 | 153.95 | 161.8 | 168.84(0.09) | 171.91(0.76) | 175.25(0.99) | 178.56 | 2.1 | | 12 | 47(2.1) | 50 | [2] | [30] | [9] | 94 | 733 | UT | 0.6 | OpenLong | | (2) | 19 | -7 | 17 | 20 | 1.8,99 | 65 | | 34 | Jun/7 | 11 | 153.95 | 161.8 | 168.68(0.18) | 170.62(1.07) | 173.54(1.31) | 179.21 | 2.2 | | 12 | 45(4.2) | 50 | [4] | [40] | [22] | 100 | 768 | UT | 1.1 | HoldLong | | (2) | 26 | 22 | 25 | 20 | 2,100 | 65 | | 35 | Jun/7 | 10 | 153.95 | 161.8 | 168.38(0.15) | 168.81(0.88) | 171.29(1.11) | 177.23 | 2 | | 12 | 40(2.7) | 50 | [3] | [34] | [37] | 86 | 657 | UT | 1.3 | OpenLong | | (2) | 22 | 62 | 23 | 20 | 1.9,88 | 65 | | | | |
| 36 | Jun/7 | 9 | 153.95 | 161.8 | 168.13(0.06) | 167.33(0.51) | 169.41(0.32) | 171.8 | 1.5 | | 12 | 38(0.4) | 50 | [1] | [15] | [17] | 44 | 240 | UT | 0.5 | OpenLong? | | (-0) | 6 | 27 | 13 | 20 | 0.8,74 | 65 | | 37 | Jun/6 | 15 | 152.22 | 158.93 | 168.03(0.11) | 166.48(0.39) | 168.87(0.18) | 169.44 | 1.6 | | 8 | 37(-4.2) | 50 | [2] | [10] | [3] | 25 | 19 | UT | 0.1 | OpenLong? | | (0) | 4 | -5 | 9 | 20 | 0.3,67 | 63 | | 38 | Jun/6 | 14 | 152.22 | 158.93 | 167.84(0.23) | 165.83(0.48) | 168.57(0.56) | 169.92 | 1.7 | | 8 | 42(-1.1) | 50 | [5] | [19] | [11] | 16 | 28 | UT | 0.3 | OpenLong | | (3) | 11 | 13 | 7 | 20 | 0.5,53 | 63 | | 39 | Jun/6 | 13 | 152.22 | 158.93 | 167.45(0.16) | 165.03(0.19) | 167.63(0.79) | 168.82 | 1.6 | | 8 | 43(-0.8) | 50 | [3] | [20] | [15] | 5 | 116 | UT | 0.3 | OpenLong | | (4) | 15 | 14 | 8 | 20 | 0.3,47 | 63 | | 40 | Jun/6 | 12 | 152.22 | 158.93 | 167.18(0.2) | 164.72(0.16) | 166.31(0.67) | 167.65 | 1.5 | | 8 | 43(-1.9) | 50 | [4] | [18] | [6] | -3 | -6 | UT | 0.3 | OpenLong | | (3) | 13 | -10 | 14 | 20 | 0.1,45 | 63 | | | | |
| 41 | Jun/6 | 11 | 152.22 | 158.93 | 166.84(0.26) | 164.46(-0.33) | 165.2(0.69) | 168.51 | 1.5 | | 8 | 45(-2.1) | 50 | [5] | [13] | [25] | -4 | 13 | UT | 0.7 | OpenLong | | (5) | 13 | 6 | 21 | 20 | 0.3,39 | 63 | | 42 | Jun/6 | 10 | 152.22 | 158.93 | 166.4(0.18) | 165(-0.51) | 164.07(0.51) | 167.96 | 1.5 | | 8 | 47(-1.2) | 50 | [4] | [8] | [30] | -20 | 39 | UT | 0.8 | OpenLong | | (5) | 10 | 29 | 13 | 20 | 0.3,23 | 63 | | 43 | Jun/6 | 9 | 152.22 | 158.93 | 166.1(0.11) | 165.85(-0.53) | 163.24(0.5) | 165.55 | 1.3 | | 8 | 49(-0.5) | 50 | [2] | [7] | [24] | -44 | -15 | UT | 0.4 | OpenLong? | | (3) | 10 | 43 | 3 | 20 | -0.1,9 | 63 | | 44 | Jun/3 | 15 | 151.82 | 156.88 | 165.91(-0.12) | 166.74(-0.72) | 162.42(-0.43) | 161.97 | 1 | | 4 | 49(-0.9) | -5 | [-2] | [-14] | [-6] | -66 | -230 | RG | -0.1 | Wait? | | (-0) | -8 | -3 | -8 | -20 | -0.8,4 | 53 | | 45 | Jun/3 | 14 | 151.82 | 156.88 | 166.11(0.08) | 167.95(-0.59) | 163.12(-0.38) | 162.21 | 1 | | 4 | 50(-1.4) | 10 | [2] | [-11] | [-13] | -59 | -398 | DR | -0.2 | OpenShort | | (-2) | -7 | -7 | -7 | -20 | -0.8,11 | 53 | | | | |
| 46 | Jun/3 | 13 | 151.82 | 156.88 | 165.97(0.08) | 168.95(-0.36) | 163.74(-1.3) | 162.83 | 1.1 | | 4 | 51(-1.1) | -10 | [2] | [-27] | [-17] | -52 | -588 | DR | -0.2 | OpenShort | | (2) | -25 | -1 | -18 | -20 | -0.6,13 | 53 | | 47 | Jun/3 | 12 | 151.82 | 156.88 | 165.84(0.02) | 169.56(-0.18) | 165.89(-1.54) | 162.91 | 1.1 | | 4 | 53(-0.1) | -15 | [0] | [-30] | [-20] | -41 | -578 | DR | -0.6 | OpenShort | | (2) | -30 | 8 | -21 | -20 | -0.5,22 | 53 | | 48 | Jun/3 | 11 | 151.82 | 156.88 | 165.81(-0.04) | 169.87(-0.02) | 168.49(-1.53) | 162.28 | 1 | | 4 | 53(0.3) | -20 | [-1] | [-28] | [-39] | -39 | -547 | DT | -1.2 | OpenShort | | (0) | -30 | -37 | -13 | -20 | -0.7,29 | 53 | | 49 | Jun/3 | 10 | 151.82 | 156.88 | 165.88(0.14) | 169.9(0.27) | 171.11(-0.73) | 165.37 | 1.3 | | 4 | 52(-0.7) | 0 | [3] | [-9] | [-16] | 1 | -346 | DR | -1.1 | OpenShort | | (1) | -14 | 2 | 0 | -20 | -0.1,53 | 53 | | 50 | Jun/3 | 9 | 151.82 | 156.88 | 165.65(-0.04) | 169.44(0.13) | 172.36(-1.03) | 165.19 | 1.3 | | 4 | 53(0.2) | -35 | [-1] | [-17] | [-49] | 23 | -244 | DT | -1.3 | OpenShort? | | (1) | -20 | -98 | 8 | -20 | -0.1,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|