PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.8200 One month high (close): $15.8400

PTON Daily Change: -6.57% Daily StdDev 5.89% PTON EMA_5_Trend: -4.51% 10Minute StdDev: $0.6351

Latest Price : $9.82(-6.57%)

Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -2.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	15	13.08	12.04	10.59(-0.84)	10.08(-0.79)	9.91(0.1)	9.81	-2.2	-20	41(-1.1)	-50	[-14]	[-15]	[-8]	-73	121	DT	-0.2	OpenShort?	(-16)	2	-22	1	-10	-1.3,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 2.75%) 10.59(hourly_sma_20 7.95%) 12.04(daily_ema_10 22.73%) 13.08(daily_ema_20 33.33%)

2	Jun/13	14	13.08	12.04	10.68(-1.02)	10.16(-0.59)	9.91(0)	9.94	-2.1	-20	42(-4.1)	-50	[-17]	[-15]	[-4]	-67	324	DT	0.1	OpenShort	(-14)	0	0	6	-20	-1.2,13	28
3	Jun/13	13	13.08	12.04	10.79(-1.1)	10.22(-0.68)	9.9(-1.2)	9.94	-2.1	-20	46(-2.8)	-50	[-19]	[-37]	[-3]	-69	7	DT	0.1	OpenShort	(-19)	-20	-9	9	-20	-1.2,11	28
4	Jun/13	12	13.08	12.04	10.91(-1)	10.29(-0.87)	10.02(-1.09)	9.99	-2.1	-20	49(-1.5)	-50	[-17]	[-36]	[6]	-76	-113	DP	-0	OpenShort	(-19)	-19	23	6	-20	-1.3,7	28
5	Jun/13	11	13.08	12.04	11.02(-1.17)	10.38(-1.24)	10.13(-1.27)	9.86	-2.1	-20	50(-0.4)	-50	[-20]	[-43]	[-1]	-86	-200	DT	-0.4	HoldShort	(-20)	-22	19	-2	-20	-1.5,2	28

6	Jun/13	10	13.08	12.04	11.15(-1.33)	10.51(-1.59)	10.26(-1.72)	9.75	-2.2	-20	51(1.1)	-50	[-23]	[-54]	[-31]	-95	-363	DT	-0.7	OpenShort	(-20)	-29	-38	-4	-20	-1.8,0	28
7	Jun/13	9	13.08	12.04	11.3(-1.14)	10.68(-1.11)	10.44(-0.95)	9.97	-2.1	-20	50(-0.1)	-50	[-19]	[-36]	[-46]	-94	-278	DT	-0.6	HoldShort?	(-21)	-16	-92	-2	-20	-1.8,1	28
8	Jun/10	15	13.39	12.51	11.43(-0.95)	10.8(-0.74)	10.54(-0.09)	10.54	-2	-14	50(-5.6)	-50	[-16]	[-16]	[-1]	-79	140	DT	0	HoldShort?	(-18)	-2	-2	4	-19	-1.2,1	28
9	Jun/10	14	13.39	12.51	11.54(-0.86)	10.88(-0.82)	10.55(-0.66)	10.55	-2	-14	55(0.8)	-50	[-15]	[-26]	[-1]	-83	-169	DT	0	HoldShort	(-18)	-11	5	4	-20	-1.3,0	28
10	Jun/10	13	13.39	12.51	11.64(-0.77)	10.97(-1.08)	10.62(-1.3)	10.52	-2.1	-14	55(2.2)	-50	[-13]	[-39]	[-5]	-88	-515	DT	-0.1	OpenShort	(-15)	-22	-2	4	-20	-1.5,0	28

11	Jun/10	12	13.39	12.51	11.73(-0.76)	11.09(-0.98)	10.76(-1.47)	10.53	-2	-14	52(2.9)	-50	[-13]	[-41]	[-10]	-90	-628	DT	-0.3	OpenShort	(-15)	-25	-2	3	-20	-1.6,0	28
12	Jun/10	11	13.39	12.51	11.82(-0.76)	11.2(-1.5)	10.92(-1.36)	10.54	-2	-14	49(4.3)	-50	[-13]	[-43]	[-14]	-95	-664	DT	-0.5	OpenShort	(-13)	-23	-15	-2	-20	-1.8,0	28
13	Jun/10	10	13.39	12.51	11.91(-0.75)	11.37(-1.47)	11.07(-1.25)	10.63	-2	-14	45(5)	-50	[-13]	[-41]	[-27]	-100	-631	DT	-0.7	HoldShort	(-13)	-21	-39	-3	-20	-2,0	28
14	Jun/10	9	13.39	12.51	12(-0.58)	11.54(-1.11)	11.21(-0.88)	10.88	-1.8	-14	40(4)	-50	[-10]	[-31]	[-33]	-100	-567	DT	-0.6	HoldShort?	(-11)	-15	-55	0	-20	-2,0	28
15	Jun/9	15	13.56	12.86	12.07(-0.41)	11.67(-1.02)	11.31(-0.88)	11.24	-1.9	-9	36(-2.4)	-50	[-7]	[-28]	[-7]	-89	-496	DT	-0.1	HoldShort?	(-7)	-15	-11	7	-20	-1.6,1	29

16	Jun/9	14	13.56	12.86	12.12(-0.41)	11.79(-1.09)	11.41(-0.61)	11.31	-1.8	-9	39(2.8)	-50	[-7]	[-24]	[0]	-92	-412	DT	-0.2	OpenShort	(-7)	-10	2	7	-18	-1.7,1	29
17	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-622	DT	-0.4	HoldShort	(-8)	-28	2	2	-20	-2,0	29
18	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-700	DT	-1	HoldShort	(-8)	-29	-19	3	-20	-2.4,1	29
19	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-652	DT	-1.4	HoldShort	(-8)	-24	-44	-17	-20	-2.6,1	29
20	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-447	DT	-1.2	HoldShort	(-4)	-18	4	-18	-20	-2.4,5	29

21	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-49]	-117	-625	DT	-2.2	HoldShort?	(-6)	-26	-77	-24	-20	-3.1,11	29
22	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-216	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
23	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-251	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
24	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-23]	-44	-96	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36
25	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	36	RG	-1.6	SmallLong	(-1)	1	-35	-33	-20	-0.6,61	36

26	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36
27	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	280	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
28	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	464	UR	2.8	SmallShort?	(3)	11	49	38	20	2.9,71	36
29	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	256	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32
30	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	314	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32

31	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[8]	-21	205	DP	0.4	OpenShort	(-6)	-1	10	15	20	-0.6,44	32
32	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	142	DT	0	OpenShort	(-7)	-6	-5	16	-20	-0.8,33	32
33	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	115	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
34	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	54	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32
35	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-151	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32

36	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-12	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33
37	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-3	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
38	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	60	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
39	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-1]	-72	-188	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33
40	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[1]	-73	-168	DP	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33

41	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	46	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33
42	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-6]	-89	25	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
43	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	115	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
44	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-7]	-68	29	DT	0	OpenShort	(-10)	-9	-5	10	-20	-1.3,15	32
45	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-22]	[2]	-73	-50	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32

46	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-199	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32
47	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-33]	-98	-226	DT	-1	HoldShort	(-11)	-24	-39	-15	-20	-1.9,0	32
48	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-25]	-85	-103	DT	-0.8	HoldShort	(-10)	-9	-23	-28	-20	-1.5,3	32
49	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-22]	-69	-105	DT	-0.5	OpenShort?	(-9)	-9	-29	-23	-20	-1.2,11	32
50	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-13]	-52	214	DT	-0.2	OpenShort?	(-8)	-1	-22	-17	-20	-0.8,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI