|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $82.0100 One month high (close): $90.8200
ADM Daily Change: -3.15% Daily StdDev 2.12% ADM EMA_5_Trend: -1.46% 10Minute StdDev: $1.8125
Latest Price : $82.01(-3.15%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 87.12 | 87.27 | 84.8(-0.32) | 83.38(-0.3) | 82.81(-0.08) | 82.21 | -2.2 | | -3 | 78(0) | -50 | [-15] | [-18] | [-17] | -83 | -22 | DT | -0.3 | HoldShort? | | (-15) | -4 | -40 | -2 | -20 | -1.5,5 | 43 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.38(hourly_sma_10 1.42%) 84.8(hourly_sma_20 3.15%) 87.12(daily_ema_20 5.97%) 87.27(daily_ema_10 6.15%)
|
| | | 2 | Jun/13 | 14 | 87.12 | 87.27 | 85.07(-0.35) | 83.63(-0.23) | 82.88(0.02) | 82.88 | -1.9 | | -3 | 78(-4.5) | -50 | [-17] | [-12] | [-2] | -72 | 79 | DT | 0 | OpenShort | | (-14) | 1 | -5 | 7 | -17 | -1.3,11 | 43 | | 3 | Jun/13 | 13 | 87.12 | 87.27 | 85.37(-0.32) | 83.82(-0.27) | 82.86(-0.48) | 82.97 | -1.9 | | -3 | 83(-1.6) | -50 | [-15] | [-36] | [-5] | -74 | -87 | DT | 0.1 | OpenShort | | (-17) | -23 | -17 | 8 | -13 | -1.3,9 | 43 | | 4 | Jun/13 | 12 | 87.12 | 87.27 | 85.64(-0.31) | 84.05(-0.2) | 83.26(-0.36) | 83.26 | -1.7 | | -3 | 84(-1) | -50 | [-15] | [-29] | [10] | -77 | -69 | DP | 0 | OpenShort | | (-16) | -17 | 32 | 7 | -20 | -1.3,6 | 43 | | 5 | Jun/13 | 11 | 87.12 | 87.27 | 85.91(-0.37) | 84.22(-0.5) | 83.56(-0.49) | 82.72 | -2 | | -3 | 85(1.5) | -50 | [-18] | [-43] | [1] | -92 | -133 | DP | -0.4 | OpenShort | | (-18) | -23 | 10 | -6 | -20 | -1.7,1 | 43 | | | | |
| 6 | Jun/13 | 10 | 87.12 | 87.27 | 86.23(-0.39) | 84.64(-0.56) | 83.97(-0.5) | 82.55 | -2 | | -3 | 84(4.1) | -50 | [-18] | [-45] | [-10] | -97 | -176 | DT | -0.8 | OpenShort | | (-19) | -24 | -15 | -5 | -20 | -2,3 | 43 | | 7 | Jun/13 | 9 | 87.12 | 87.27 | 86.57(-0.35) | 85.12(-0.53) | 84.39(-0.47) | 82.81 | -1.9 | | -3 | 80(6.6) | -50 | [-17] | [-42] | [-48] | -99 | -207 | DT | -0.9 | OpenShort? | | (-19) | -22 | -125 | -3 | -20 | -2.1,4 | 43 | | 8 | Jun/10 | 15 | 87.33 | 88.01 | 86.87(-0.22) | 85.57(-0.23) | 84.79(-0.05) | 84.97 | -1.2 | | 1 | 73(-10.1) | -30 | [-10] | [-12] | [4] | -75 | -21 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 7 | 1 | -1.2,5 | 55 | | 9 | Jun/10 | 14 | 87.33 | 88.01 | 87.06(-0.25) | 85.77(-0.22) | 84.83(-0.06) | 84.82 | -1.3 | | 1 | 83(1) | -35 | [-12] | [-13] | [2] | -83 | -31 | DP | -0 | OpenShort | | (-12) | -3 | 10 | 5 | -20 | -1.4,2 | 55 | | 10 | Jun/10 | 13 | 87.33 | 88.01 | 87.28(-0.25) | 85.96(-0.3) | 84.88(-0.5) | 84.65 | -1.4 | | 1 | 82(4.3) | -50 | [-12] | [-36] | [-3] | -90 | -178 | DT | -0.1 | OpenShort | | (-13) | -24 | 1 | 4 | -20 | -1.6,0 | 55 | | | | |
| 11 | Jun/10 | 12 | 87.33 | 88.01 | 87.5(-0.26) | 86.22(-0.35) | 85.31(-0.64) | 84.63 | -1.4 | | 1 | 78(6) | -50 | [-12] | [-44] | [-8] | -97 | -233 | DT | -0.4 | OpenShort | | (-13) | -31 | -13 | 3 | -20 | -1.9,1 | 55 | | 12 | Jun/10 | 11 | 87.33 | 88.01 | 87.73(-0.2) | 86.52(-0.44) | 85.86(-0.56) | 84.86 | -1.3 | | 1 | 72(7.1) | -50 | [-10] | [-41] | [-11] | -99 | -271 | DT | -0.7 | OpenShort | | (-12) | -27 | -20 | -7 | -20 | -2,1 | 55 | | 13 | Jun/10 | 10 | 87.33 | 88.01 | 87.91(-0.17) | 86.9(-0.36) | 86.34(-0.35) | 85.21 | -1.1 | | 1 | 65(5.8) | -45 | [-8] | [-29] | [-3] | -101 | -231 | BT | -0.9 | OpenLong | | (-11) | -17 | 9 | -13 | -20 | -2.1,2 | 55 | | 14 | Jun/10 | 9 | 87.33 | 88.01 | 88.06(-0.22) | 87.21(-0.43) | 86.64(-0.47) | 85.05 | -1.2 | | 1 | 59(15.2) | -50 | [-11] | [-37] | [-42] | -107 | -241 | DT | -1.4 | HoldShort? | | (-10) | -23 | -98 | -12 | -20 | -2.6,8 | 55 | | 15 | Jun/9 | 15 | 87.35 | 88.42 | 88.25(-0.05) | 87.59(-0.26) | 87.05(-0.08) | 86.78 | -0.3 | | 4 | 44(3.3) | 0 | [-2] | [-12] | [-10] | -77 | -139 | RG | -0.3 | Wait? | | (-5) | -4 | -32 | 6 | -8 | -1.7,16 | 58 | | | | |
| 16 | Jun/9 | 14 | 87.35 | 88.42 | 88.29(-0.06) | 87.82(-0.23) | 87.12(-0.08) | 87.34 | -0 | | 4 | 41(1.7) | 15 | [-3] | [-11] | [3] | -61 | -71 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 18 | 9 | -1.2,19 | 58 | | 17 | Jun/9 | 13 | 87.35 | 88.42 | 88.34(-0.06) | 88.02(-0.17) | 87.19(-0.31) | 87.37 | 0 | | 4 | 39(1.4) | 15 | [-3] | [-21] | [7] | -72 | -128 | RG | 0.2 | Wait | | (-3) | -15 | 20 | 7 | -12 | -1.3,11 | 58 | | 18 | Jun/9 | 12 | 87.35 | 88.42 | 88.39(-0.08) | 88.17(-0.2) | 87.46(-0.35) | 87.01 | -0.2 | | 4 | 38(3.9) | 5 | [-4] | [-23] | [-1] | -95 | -168 | RG | -0.6 | Wait | | (-4) | -17 | 15 | -10 | -20 | -1.9,3 | 58 | | 19 | Jun/9 | 11 | 87.35 | 88.42 | 88.46(-0.08) | 88.35(-0.29) | 87.77(-0.44) | 86.75 | -0.3 | | 4 | 34(7) | -25 | [-4] | [-30] | [-21] | -115 | -218 | DT | -1.5 | HoldShort | | (-5) | -21 | -23 | -44 | -20 | -2.6,0 | 58 | | 20 | Jun/9 | 10 | 87.35 | 88.42 | 88.53(-0.07) | 88.61(-0.21) | 88.16(-0.45) | 87.16 | -0.1 | | 4 | 27(4.7) | -25 | [-3] | [-28] | [-20] | -92 | -191 | DT | -1.9 | OpenShort | | (-3) | -21 | -28 | -34 | -20 | -2.6,23 | 58 | | | | |
| 21 | Jun/9 | 9 | 87.35 | 88.42 | 88.59(-0.05) | 88.8(-0.15) | 88.56(-0.33) | 87.65 | 0.2 | | 4 | 22(2) | -30 | [-2] | [-21] | [-30] | -65 | -140 | DT | -2.1 | OpenShort? | | (-2) | -16 | -63 | -31 | -20 | -2.2,40 | 58 | | 22 | Jun/8 | 15 | 87.29 | 88.72 | 88.63(0.02) | 88.93(0.01) | 88.85(-0.03) | 88.78 | 0.7 | | 7 | 20(0.6) | 40 | [1] | [-0] | [1] | 18 | -6 | UT | -0.2 | OpenLong? | | (1) | -1 | 14 | -18 | -12 | 0.4,58 | 62 | | 23 | Jun/8 | 14 | 87.29 | 88.72 | 88.61(0.02) | 88.93(0) | 88.88(-0.06) | 88.52 | 0.6 | | 7 | 19(-0.6) | 25 | [1] | [-2] | [-7] | 10 | -44 | DR | -0.9 | OpenShort | | (0) | -3 | -2 | -24 | -20 | -0.2,65 | 62 | | 24 | Jun/8 | 13 | 87.29 | 88.72 | 88.59(0.01) | 88.92(0.01) | 88.93(-0.17) | 88.56 | 0.6 | | 7 | 20(-0.7) | 10 | [1] | [-7] | [-15] | 29 | -51 | DR | -0.9 | OpenShort | | (2) | -8 | -31 | -11 | -20 | -0.1,81 | 62 | | 25 | Jun/8 | 12 | 87.29 | 88.72 | 88.58(0.07) | 88.91(0.17) | 89.08(0.04) | 89.12 | 0.9 | | 7 | 21(0.7) | 40 | [3] | [7] | [-4] | 72 | 3 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 3 | -16 | 1.3,89 | 62 | | | | |
| 26 | Jun/8 | 11 | 87.29 | 88.72 | 88.52(0.08) | 88.76(0.11) | 89.04(0.04) | 89.28 | 1 | | 7 | 20(0.8) | 50 | [4] | [6] | [7] | 81 | 23 | UT | 0.6 | HoldLong | | (3) | 2 | 21 | -7 | 18 | 1.9,83 | 62 | | 27 | Jun/8 | 10 | 87.29 | 88.72 | 88.45(0.06) | 88.66(0.07) | 89(0.04) | 88.91 | 0.8 | | 7 | 19(-0.4) | 45 | [3] | [5] | [1] | 63 | 1 | UT | -0.2 | OpenLong | | (3) | 2 | 7 | -11 | 6 | 1.2,83 | 62 | | 28 | Jun/8 | 9 | 87.29 | 88.72 | 88.4(0.03) | 88.6(0.05) | 88.96(0.04) | 88.79 | 0.7 | | 7 | 20(0.3) | 15 | [1] | [4] | [-10] | 63 | 22 | CR | -0.4 | HoldShort? | | (3) | 2 | -26 | -13 | 6 | 1,88 | 62 | | 29 | Jun/7 | 15 | 87.11 | 88.65 | 88.37(0.03) | 88.56(0.12) | 88.92(0.2) | 89.25 | 1 | | 9 | 19(2.6) | 50 | [1] | [14] | [8] | 103 | 120 | UT | 0.8 | HoldLong? | | (3) | 10 | 14 | 10 | 20 | 2.2,98 | 52 | | 30 | Jun/7 | 14 | 87.11 | 88.65 | 88.34(0.01) | 88.45(0.08) | 88.74(0.28) | 89 | 0.9 | | 9 | 17(0.5) | 50 | [1] | [17] | [5] | 96 | 129 | UT | 0.8 | HoldLong | | (1) | 13 | -4 | 25 | 20 | 1.9,98 | 52 | | | | |
| 31 | Jun/7 | 13 | 87.11 | 88.65 | 88.33(0.02) | 88.38(0.06) | 88.49(0.2) | 89.08 | 0.9 | | 9 | 16(2.1) | 50 | [1] | [13] | [17] | 103 | 108 | UT | 1.8 | HoldLong | | (1) | 10 | 21 | 39 | 20 | 2.2,98 | 52 | | 32 | Jun/7 | 12 | 87.11 | 88.65 | 88.31(-0.01) | 88.33(0.02) | 88.31(0.06) | 88.71 | 0.8 | | 9 | 14(-0.8) | 50 | [-1] | [5] | [13] | 73 | 74 | UR | 1.4 | SmallShort | | (0) | 3 | 9 | 46 | 20 | 1.4,88 | 52 | | 33 | Jun/7 | 11 | 87.11 | 88.65 | 88.32(-0.02) | 88.31(0.07) | 88.26(0.08) | 88.55 | 0.7 | | 9 | 15(-1.7) | 50 | [-1] | [7] | [6] | 22 | 71 | UR | 0.9 | SmallShort | | (-1) | 4 | 11 | 8 | 5 | 0.7,54 | 52 | | 34 | Jun/7 | 10 | 87.11 | 88.65 | 88.32(0) | 88.25(0.01) | 88.19(0.02) | 88.35 | 0.6 | | 9 | 17(0) | 50 | [0] | [3] | [12] | -13 | 6 | UR | 0.5 | SmallShort | | (-3) | 1 | 35 | -3 | 8 | 0,37 | 52 | | 35 | Jun/7 | 9 | 87.11 | 88.65 | 88.34(0.02) | 88.24(-0.05) | 88.17(-0.12) | 87.72 | 0.3 | | 9 | 17(-2.8) | 30 | [1] | [-5] | [-16] | -65 | -119 | DR | -1.3 | OpenShort? | | (-3) | -6 | -30 | -20 | -20 | -1.8,30 | 52 | | | | |
| 36 | Jun/6 | 15 | 86.85 | 88.36 | 88.32(0.06) | 88.28(0.05) | 88.28(-0.08) | 88.26 | 0.7 | | 6 | 19(-2.7) | 45 | [3] | [-0] | [-2] | -2 | -89 | DR | -0 | OpenShort? | | (3) | -4 | -4 | 0 | -8 | -0.1,51 | 53 | | 37 | Jun/6 | 14 | 86.85 | 88.36 | 88.27(0.08) | 88.24(0.06) | 88.28(0) | 88.34 | 0.7 | | 6 | 22(-4.2) | 50 | [4] | [4] | [-2] | -3 | -67 | CR | -0 | HoldShort | | (3) | 0 | -1 | -7 | -1 | 0.2,42 | 53 | | 38 | Jun/6 | 13 | 86.85 | 88.36 | 88.2(0.1) | 88.19(0.02) | 88.35(0.05) | 88.37 | 0.7 | | 6 | 26(-4.6) | 50 | [5] | [6] | [3] | -5 | -65 | UT | 0 | OpenLong | | (4) | 2 | 13 | -12 | 9 | 0.3,38 | 53 | | 39 | Jun/6 | 12 | 86.85 | 88.36 | 88.11(0.09) | 88.17(-0.06) | 88.35(0) | 88.14 | 0.6 | | 6 | 31(-4.6) | 50 | [4] | [1] | [-4] | -3 | -87 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -10 | 7 | 0,47 | 53 | | 40 | Jun/6 | 11 | 86.85 | 88.36 | 88.03(0.13) | 88.22(-0.07) | 88.31(0.05) | 88.29 | 0.7 | | 6 | 35(-5.1) | 50 | [6] | [4] | [-4] | 18 | -84 | CR | -0 | HoldShort | | (5) | 2 | -18 | 0 | 18 | 0.4,58 | 53 | | | | |
| 41 | Jun/6 | 10 | 86.85 | 88.36 | 87.92(0.13) | 88.28(0.01) | 88.27(0.19) | 88.61 | 0.9 | | 6 | 41(-1.6) | 50 | [6] | [12] | [7] | 31 | 1 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 3 | 20 | 0.8,61 | 53 | | 42 | Jun/6 | 9 | 86.85 | 88.36 | 87.81(0.05) | 88.27(-0.07) | 88.1(0.08) | 88.37 | 0.7 | | 6 | 42(0.1) | 45 | [2] | [4] | [7] | 26 | 30 | UT | 0.3 | OpenLong? | | (5) | 4 | 13 | 5 | 20 | 0.6,61 | 53 | | 43 | Jun/3 | 15 | 86.89 | 87.96 | 87.77(-0.05) | 88.33(-0.1) | 88.03(0.01) | 88.14 | 0.6 | | 4 | 42(-0.2) | 10 | [-2] | [-1] | [1] | 18 | 91 | RG | 0.1 | Wait? | | (3) | 1 | -2 | 4 | 8 | 0.4,58 | 57 | | 44 | Jun/3 | 14 | 86.89 | 87.96 | 87.81(-0.17) | 88.42(-0.03) | 88.02(-0.12) | 88.18 | 0.6 | | 4 | 42(-11.7) | -30 | [-8] | [-7] | [1] | 21 | 176 | DP | 0.2 | OpenShort | | (-3) | -6 | 6 | 2 | -15 | 0.4,61 | 57 | | 45 | Jun/3 | 13 | 86.89 | 87.96 | 87.96(-0.19) | 88.45(0.1) | 88.13(-0.17) | 88.07 | 0.6 | | 4 | 54(-11) | -40 | [-9] | [-7] | [-2] | 12 | 154 | DT | -0.1 | OpenShort | | (-9) | -8 | 9 | -1 | -20 | 0.1,59 | 57 | | | | |
| 46 | Jun/3 | 12 | 86.89 | 87.96 | 88.13(-0.2) | 88.36(0.07) | 88.28(-0.18) | 87.91 | 0.5 | | 4 | 65(-8) | -40 | [-10] | [-8] | [-3] | 6 | 132 | DT | -0.3 | OpenShort | | (-11) | -9 | 4 | -2 | -20 | -0.2,61 | 57 | | 47 | Jun/3 | 11 | 86.89 | 87.96 | 88.31(-0.17) | 88.3(0.09) | 88.44(-0.24) | 87.84 | 0.4 | | 4 | 73(-4.3) | -35 | [-8] | [-10] | [-11] | 14 | 56 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | -1 | -20 | -0.3,71 | 57 | | 48 | Jun/3 | 10 | 86.89 | 87.96 | 88.46(-0.12) | 88.22(0.16) | 88.65(-0.24) | 88.17 | 0.6 | | 4 | 77(-2.2) | -30 | [-6] | [-8] | [-11] | 15 | 27 | DT | -0.3 | OpenShort | | (-8) | -12 | -27 | 5 | -20 | -0.2,70 | 57 | | 49 | Jun/3 | 9 | 86.89 | 87.96 | 88.57(-0.08) | 88.08(0.27) | 88.86(0.11) | 88.65 | 0.8 | | 4 | 79(-1.6) | 10 | [-4] | [12] | [-3] | 13 | 113 | RG | -0.1 | Wait? | | (-5) | 5 | -12 | 4 | 0 | 0,63 | 57 | | 50 | Jun/2 | 15 | 86.95 | 87.6 | 88.64(-0.05) | 87.84(0.31) | 88.76(0.36) | 88.87 | 0.9 | | 3 | 81(1.5) | 35 | [-2] | [26] | [6] | 17 | 166 | UR | 0.1 | SmallShort? | | (-3) | 17 | 12 | 6 | 12 | 0.1,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|