ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $6.3900 One month high (close): $8.2300

ADPT Daily Change: -8.32% Daily StdDev 6.05% ADPT EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $6.39(-8.32%)

Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.72%(52%) Avg negative next hour return: -3.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	14	7.49	7.22	6.94(-1)	6.62(-0.6)	6.46(-0.46)	6.45	-2.2	-10	79(-4.7)	-50	[-17]	[-21]	[-5]	-82	109	DT	-0	HoldShort	(-15)	-8	-6	4	-20	-1.3,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.62(hourly_sma_10 2.64%) 6.94(hourly_sma_20 7.6%) 7.22(daily_ema_10 11.94%) 7.49(daily_ema_20 16.12%)

2	Jun/13	13	7.49	7.22	7.01(-0.85)	6.66(-0.6)	6.49(-1.37)	6.47	-2.1	-10	84(-2.7)	-50	[-14]	[-35]	[-4]	-82	-299	DT	-0	HoldShort	(-18)	-23	6	2	-20	-1.3,1	40
3	Jun/13	12	7.49	7.22	7.07(-0.98)	6.7(-1.03)	6.58(-1.05)	6.45	-2.2	-10	86(0.2)	-50	[-16]	[-34]	[-1]	-88	-213	DT	-0.3	HoldShort	(-18)	-17	0	0	-16	-1.5,0	40
4	Jun/13	11	7.49	7.22	7.14(-0.83)	6.77(-1.31)	6.65(-0.89)	6.45	-2.2	-10	86(1.5)	-50	[-14]	[-33]	[-8]	-93	-409	DT	-0.5	OpenShort	(-15)	-15	-6	-8	-20	-1.7,0	40
5	Jun/13	10	7.49	7.22	7.2(-0.96)	6.86(-1.44)	6.71(-1.18)	6.47	-2.1	-10	85(6.5)	-50	[-16]	[-39]	[-24]	-89	-393	DT	-0.6	OpenShort	(-17)	-20	-38	-1	-20	-1.8,6	40

6	Jun/13	9	7.49	7.22	7.27(-0.55)	6.96(-1)	6.79(-0.44)	6.61	-1.8	-10	78(4.7)	-50	[-9]	[-22]	[-31]	-88	-500	DT	-0.5	OpenShort?	(-15)	-7	-82	2	-20	-1.8,7	40
7	Jun/10	15	7.59	7.4	7.31(-0.14)	7.03(-0.71)	6.79(0)	6.93	-1.5	-4	73(-6.4)	10	[-2]	[-7]	[14]	-68	-391	RG	0.3	Wait?	(-7)	0	34	7	15	-1.1,10	46
8	Jun/10	14	7.59	7.4	7.32(-0.14)	7.08(-0.7)	6.82(-0.87)	6.8	-1.8	-4	80(1.7)	-40	[-2]	[-22]	[-9]	-86	-783	DT	-0.1	OpenShort	(-5)	-14	11	1	-20	-1.5,2	46
9	Jun/10	13	7.59	7.4	7.32(0)	7.13(-0.97)	6.88(-1.99)	6.76	-1.9	-4	78(2.2)	-45	[0]	[-42]	[-21]	-93	-1240	DR	-0.4	HoldShort	(-3)	-33	-13	-10	-20	-1.7,0	46
10	Jun/10	12	7.59	7.4	7.32(0)	7.2(-0.83)	7.02(-1.54)	6.81	-1.8	-4	76(-0.2)	-45	[0]	[-33]	[-20]	-90	-1069	DR	-0.6	HoldShort	(0)	-26	-3	-21	-20	-1.6,0	46

11	Jun/10	11	7.59	7.4	7.32(0)	7.26(-1.36)	7.13(-1.66)	6.82	-1.8	-4	76(-0.7)	-45	[0]	[-40]	[-25]	-90	-1087	DR	-0.9	HoldShort	(0)	-27	-28	-32	-20	-1.6,0	46
12	Jun/10	10	7.59	7.4	7.32(0)	7.36(-1.08)	7.25(-1.23)	6.93	-1.5	-4	77(-1.2)	-45	[0]	[-30]	[-36]	-62	-836	DR	-1	OpenShort	(3)	-20	-48	-26	-20	-1.2,18	46
13	Jun/10	9	7.59	7.4	7.33(0.27)	7.44(-0.8)	7.34(-0.41)	7.12	-1.1	-4	78(-4.1)	-35	[5]	[-13]	[-32]	-28	-638	DR	-0.7	OpenShort?	(3)	-7	-67	-15	-20	-0.6,37	46
14	Jun/9	15	7.59	7.47	7.31(0.41)	7.5(-0.66)	7.37(-0.14)	7.4	-0.4	-0	82(-3.1)	20	[7]	[-6]	[2]	6	-295	RG	0.1	Wait?	(7)	-2	5	-4	14	0.3,48	49
15	Jun/9	14	7.59	7.47	7.28(0.41)	7.55(-0.4)	7.38(-0.27)	7.38	-0.5	-0	85(-3.3)	0	[7]	[-6]	[-12]	15	-303	DR	0	OpenShort	(10)	-5	-7	-1	-20	0.3,57	49

16	Jun/9	13	7.59	7.47	7.25(0.42)	7.55(0)	7.4(-0.94)	7.41	-0.4	-0	88(-1.3)	0	[7]	[-14]	[-7]	16	-392	DR	0	OpenShort	(7)	-16	5	-8	-20	0.4,56	49
17	Jun/9	12	7.59	7.47	7.22(0.42)	7.58(0.13)	7.47(-1.06)	7.39	-0.5	-0	90(-1.9)	-10	[7]	[-14]	[-12]	18	-399	DR	-0.2	OpenShort	(8)	-18	22	-13	-20	0.4,58	49
18	Jun/9	11	7.59	7.47	7.19(0.28)	7.57(0.53)	7.55(-1.18)	7.3	-0.7	-0	92(-2.2)	-40	[5]	[-14]	[-45]	19	-383	DR	-0.6	OpenShort	(5)	-20	-31	-22	-20	0.3,61	49
19	Jun/9	10	7.59	7.47	7.17(0.56)	7.53(0.8)	7.64(-0.78)	7.43	-0.4	-0	94(-0.2)	-20	[9]	[-4]	[-23]	41	-341	DR	-0.5	OpenShort	(10)	-13	-10	-17	-20	0.6,76	49
20	Jun/9	9	7.59	7.47	7.13(0.28)	7.47(0.95)	7.7(-0.65)	7.47	-0.3	-0	94(0.8)	-50	[5]	[-2]	[-41]	57	71	DR	-0.6	OpenShort?	(8)	-11	-67	-15	-20	0.8,87	49

21	Jun/8	15	7.55	7.47	7.11(0.57)	7.4(1.37)	7.75(0.65)	7.76	0.4	0	93(17)	50	[9]	[25]	[4]	86	534	UT	0	OpenLong?	(13)	11	0	-10	20	1.6,96	54
22	Jun/8	14	7.55	7.47	7.07(0.57)	7.3(1.25)	7.7(1.45)	7.76	0.4	0	76(6.8)	50	[9]	[37]	[13]	92	789	UT	0.2	OpenLong	(8)	24	0	-10	20	1.8,97	54
23	Jun/8	13	7.55	7.47	7.03(0.43)	7.21(1.26)	7.59(2.29)	7.76	0.4	0	69(7.9)	50	[7]	[50]	[13]	102	1169	UT	0.5	HoldLong	(13)	37	-9	-3	20	2.1,99	54
24	Jun/8	12	7.55	7.47	7(0.57)	7.12(1.57)	7.42(2.77)	7.8	0.5	0	62(13.4)	50	[9]	[61]	[37]	115	1252	UT	1.2	HoldLong	(10)	45	33	14	20	2.6,100	54
25	Jun/8	11	7.55	7.47	6.96(0.43)	7.01(1.3)	7.22(2.27)	7.66	0.2	0	48(10.6)	50	[7]	[50]	[56]	123	1139	UT	1.8	HoldLong	(8)	37	38	46	20	2.9,100	54

26	Jun/8	10	7.55	7.47	6.93(0.29)	6.92(1.02)	7.06(2.47)	7.5	-0.1	0	38(10.7)	50	[5]	[50]	[56]	110	1123	UT	2.3	HoldLong	(5)	40	66	49	20	3,85	54
27	Jun/8	9	7.55	7.47	6.91(-0.14)	6.85(0.44)	6.89(0.73)	7.23	-0.6	0	27(-6.6)	15	[-2]	[16]	[54]	74	757	UR	2.5	SmallShort?	(0)	12	85	39	20	2.4,64	54
28	Jun/7	15	7.52	7.44	6.92(-0.43)	6.82(0.29)	6.84(0.44)	6.9	-1.2	-3	33(-7.2)	-25	[-7]	[6]	[15]	-15	464	UR	0.4	SmallShort?	(-5)	7	13	12	20	-0.1,38	40
29	Jun/7	14	7.52	7.44	6.95(-0.86)	6.82(0)	6.81(0.29)	6.85	-1.3	-3	41(-20.8)	-50	[-15]	[-1]	[5]	-38	741	DP	0.2	OpenShort	(-10)	5	13	5	0	-0.5,25	40
30	Jun/7	13	7.52	7.44	7.01(-0.99)	6.8(-0.15)	6.81(0)	6.8	-1.4	-3	61(-14.4)	-50	[-17]	[-7]	[8]	-43	637	DP	0	OpenShort	(-15)	0	5	8	20	-0.7,25	40

31	Jun/7	12	7.52	7.44	7.08(-0.84)	6.81(-0.44)	6.79(-0.29)	6.78	-1.5	-3	76(-7.4)	-50	[-14]	[-14]	[-2]	-50	304	DT	-0	OpenShort	(-18)	-5	-21	8	20	-0.8,20	40
32	Jun/7	11	7.52	7.44	7.14(-0.56)	6.84(-0.15)	6.81(0.29)	6.86	-1.3	-3	83(-4.4)	-25	[-9]	[-1]	[12]	-53	205	DP	0.1	OpenShort	(-15)	5	18	7	20	-0.7,15	40
33	Jun/7	10	7.52	7.44	7.18(-0.69)	6.85(-0.29)	6.81(0)	6.79	-1.4	-3	88(-0.1)	-45	[-12]	[-7]	[4]	-67	111	DP	0	OpenShort	(-15)	0	19	1	-20	-0.9,6	40
34	Jun/7	9	7.52	7.44	7.23(-0.41)	6.87(-0.58)	6.79(-0.29)	6.72	-1.6	-3	88(2.8)	-40	[-7]	[-13]	[-2]	-75	-390	DT	-0.2	OpenShort?	(-10)	-5	-16	2	20	-1.1,3	40
35	Jun/6	15	7.54	7.53	7.26(-0.41)	6.91(-0.58)	6.81(-0.44)	6.78	-1.6	-4	85(-0.4)	-50	[-7]	[-16]	[-14]	-74	-374	DT	-0.1	OpenShort?	(-10)	-7	-29	5	-20	-1.1,4	39

36	Jun/6	14	7.54	7.53	7.29(-0.27)	6.95(-0.29)	6.84(-0.44)	6.89	-1.3	-4	85(1.7)	-20	[-5]	[-13]	[7]	-71	-398	DP	0.1	OpenShort	(-5)	-7	26	5	-20	-1,4	39
37	Jun/6	13	7.54	7.53	7.31(-0.41)	6.97(-0.85)	6.87(-0.58)	6.79	-1.5	-4	84(3.8)	-50	[-7]	[-21]	[0]	-82	-458	DT	-0.2	OpenShort	(-7)	-10	5	-1	-15	-1.3,1	39
38	Jun/6	12	7.54	7.53	7.34(-0.41)	7.03(-0.99)	6.91(-0.72)	6.77	-1.6	-4	80(4.5)	-50	[-7]	[-24]	[-4]	-88	-561	DT	-0.4	OpenShort	(-7)	-12	-5	-4	-15	-1.5,0	39
39	Jun/6	11	7.54	7.53	7.37(-0.41)	7.1(-1.8)	6.96(-0.85)	6.79	-1.5	-4	75(5.1)	-50	[-7]	[-33]	[-8]	-87	-605	DT	-0.5	OpenShort	(-7)	-14	-39	0	20	-1.6,3	39
40	Jun/6	10	7.54	7.53	7.4(-0.4)	7.23(-1.63)	7.02(-0.71)	6.94	-1.2	-4	70(3.6)	-50	[-7]	[-30]	[-3]	-80	-412	DT	-0.2	OpenShort	(-5)	-12	-30	3	20	-1.3,3	39

41	Jun/6	9	7.54	7.53	7.43(-0.4)	7.35(-1.08)	7.02(0)	7.06	-1	-4	67(0.3)	-25	[-7]	[-13]	[11]	-75	-124	DP	-0	OpenShort?	(-7)	0	23	3	20	-1.1,3	39
42	Jun/3	15	7.61	7.63	7.46(-0.67)	7.43(-1.2)	7.07(-1.26)	6.97	-1.3	-4	66(1)	-50	[-11]	[-36]	[-23]	-88	-323	DT	-0.3	HoldShort?	(-9)	-21	-18	-1	-20	-1.5,0	39
43	Jun/3	14	7.61	7.63	7.51(-0.4)	7.52(-0.79)	7.16(-1.24)	7.04	-1.2	-4	65(3)	-50	[-7]	[-31]	[-33]	-88	-546	DT	-0.4	OpenShort	(-9)	-21	-15	-2	-20	-1.5,0	39
44	Jun/3	13	7.61	7.63	7.54(-0.53)	7.58(-0.39)	7.25(-2.42)	7.1	-1	-4	62(2.9)	-50	[-9]	[-48]	[-32]	-85	-653	DT	-0.5	OpenShort	(-9)	-40	-3	-18	-20	-1.4,0	39
45	Jun/3	12	7.61	7.63	7.58(-0.52)	7.61(-0.26)	7.43(-2.62)	7.11	-1	-4	59(2.1)	-50	[-9]	[-50]	[-37]	-85	-743	DT	-1.1	OpenShort	(-7)	-44	0	-29	-20	-1.6,5	39

46	Jun/3	11	7.61	7.63	7.62(-0.52)	7.63(-0.26)	7.63(-2.3)	7.11	-1	-4	57(3.7)	-50	[-9]	[-45]	[-65]	-81	-720	DT	-1.9	OpenShort	(-12)	-38	-72	-53	-20	-1.8,14	39
47	Jun/3	10	7.61	7.63	7.66(-0.39)	7.63(0)	7.81(-1.01)	7.41	-0.4	-4	54(-0.1)	-50	[-7]	[-21]	[-29]	-30	-201	DT	-1.5	OpenShort	(-5)	-17	-19	-37	-20	-1,45	39
48	Jun/3	9	7.61	7.63	7.69(-0.26)	7.65(0.26)	7.89(-0.38)	7.49	-0.2	-4	54(-0.5)	-50	[-4]	[-7]	[-56]	3	-108	DT	-1.5	OpenShort?	(-7)	-6	-122	1	-20	-0.8,73	39
49	Jun/2	15	7.7	7.72	7.71(0.13)	7.63(0.93)	7.92(1.67)	8.04	0.6	-1	54(5.3)	30	[2]	[36]	[13]	78	699	UT	0.5	OpenLong?	(2)	28	-11	26	20	1.2,98	64
50	Jun/2	14	7.7	7.72	7.7(-0.13)	7.56(0.67)	7.79(2.23)	8.09	0.7	-1	49(-2.3)	5	[-2]	[44]	[43]	81	1172	UR	1.2	SmallShort	(2)	38	29	27	20	1.5,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI