Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 13, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.2800      One month high (close): $57.0900

XME Daily Change: -7.03%   Daily StdDev 2.88%   XME EMA_5_Trend: -2.54%   10Minute StdDev: $1.8602

Latest Price :  $48.28(-7.03%)

Wed. Jun 15, 2022($0.4)   Tue. Jun 14, 2022($1)   Mon. Jun 13, 2022($1.6)   Fri. Jun 10, 2022($0.9)   Thu. Jun 9, 2022($1.4)   Wed. Jun 8, 2022($0.7)   Tue. Jun 7, 2022($0.9)   Mon. Jun 6, 2022($0.5)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.54%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.92%(38%)   Avg negative next hour return: -1.04%(62%)
     Mon. Jun. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1313   53.01  53.59  51.63(-0.56 50.26(-0.53 48.77(-1.348.97-1.9    -186(-0.3)-50[-19][-63][-5]-73-293DT0.1OpenShort    (-21)-45-110-20-1.4,1243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.26(hourly_sma_10 2.63%)   51.63(hourly_sma_20 5.43%)   53.01(daily_ema_20 8.25%)   53.59(daily_ema_10 9.43%)  
 
2Jun/1312   53.01  53.59  51.92(-0.57 50.53(-0.53 49.41(-1.1448.98-1.9    -187(0.6)-50[-20][-58][2]-83-293DP-0.2OpenShort    (-21)-40315-20-1.6,743
3Jun/1311   53.01  53.59  52.22(-0.67 50.8(-0.8 49.98(-1.348.56-2.1    -186(3.6)-50[-23][-69][-7]-98-364DT-0.8OpenShort    (-23)-4522-16-20-2,243
4Jun/1310   53.01  53.59  52.57(-0.74 51.21(-0.95 50.64(-1.3448.26-2.2    -182(6.9)-50[-26][-73][-40]-104-425DT-1.3HoldShort    (-26)-47-65-13-20-2.4,643
5Jun/139   53.01  53.59  52.96(-0.64 51.7(-0.77 51.33(-0.8349.15-1.8    -176(4.9)-50[-22][-52][-83]-99-300DT-1.3OpenShort?    (-24)-29-201-9-20-2.4,1143
 
6Jun/1015   53.15  54.37  53.3(-0.39 52.1(-0.19 51.76(0.2352.09-0.5    671(-12)15[-14][0][10]-50204UR0.2SmallShort?    (-14)8141020-0.8,2057
7Jun/1014   53.15  54.37  53.51(-0.48 52.2(-0.23 51.64(0.0451.89-0.6    683(-6.1)0[-17][-8][4]-65199RG0.2Wait    (-15)1880-1,1057
8Jun/1013   53.15  54.37  53.77(-0.44 52.32(-0.3 51.62(-0.3351.78-0.7    689(-1.9)-15[-16][-23][4]-73-9DP0.1OpenShort    (-18)-12107-10-1.1,557
9Jun/1012   53.15  54.37  54.01(-0.42 52.48(-0.3 51.79(-0.5451.63-0.8    691(0.6)-25[-15][-30][2]-81-151DP-0.1OpenShort    (-17)-20155-20-1.3,257
10Jun/1011   53.15  54.37  54.24(-0.44 52.64(-0.66 52.07(-0.7151.41-0.9    690(4.1)-45[-16][-43][-5]-90-254DT-0.4OpenShort    (-17)-26-9-1-20-1.6,057
 
11Jun/1010   53.15  54.37  54.48(-0.42 52.99(-0.6 52.44(-0.5751.54-0.8    686(5.1)-45[-15][-36][-10]-93-260DT-0.5OpenShort    (-16)-21-12-3-20-1.7,057
12Jun/109   53.15  54.37  54.71(-0.42 53.31(-0.62 52.74(-0.5351.71-0.7    681(6.9)-45[-15][-35][-28]-97-259DT-0.7OpenShort?    (-15)-19-62-3-20-1.9,157
13Jun/915   53.02  54.67  54.94(-0.27 53.64(-0.54 53.02(-0.2852.62-0.2    874(11.2)-30[-10][-23][-12]-88-216DT-0.3OpenShort?    (-13)-10-332-15-1.6,256
14Jun/914   53.02  54.67  55.09(-0.18 53.93(-0.53 53.17(-0.0953.110    863(3.7)20[-6][-14][-1]-85-203RG-0Wait    (-9)-3-768-1.5,356
15Jun/913   53.02  54.67  55.19(-0.16 54.22(-0.51 53.22(-0.653.210.1    859(3.7)10[-6][-32][0]-87-349RG-0Wait    (-6)-2135-20-1.6,356
 
16Jun/912   53.02  54.67  55.28(-0.14 54.5(-0.58 53.54(-0.5953.160.1    855(4.5)10[-5][-33][0]-94-386RG-0.3Wait    (-6)-2196-20-1.8,156
17Jun/911   53.02  54.67  55.36(-0.14 54.82(-0.72 53.86(-0.7453.030    851(5.8)-10[-5][-40][-15]-103-465DT-0.8HoldShort    (-6)-26-22-12-20-2.1,056
18Jun/910   53.02  54.67  55.44(-0.11 55.22(-0.56 54.26(-0.7553.360.2    845(4)-5[-4][-38][-11]-101-458RG-0.9SmallLong    (-4)-273-13-20-2.1,256
19Jun/99   53.02  54.67  55.5(-0.09 55.53(-0.56 54.67(-1.0153.320.1    841(5.3)0[-3][-47][-53]-111-552RG-1.5SmallLong?    (-5)-36-103-26-20-2.5,256
20Jun/815   52.92  54.77  55.55(0.02 55.84(-0.23 55.23(-0.4154.90.9    1236(1)40[1][-17][-6]-67-241DR-0.4OpenShort?    (2)-1510-24-20-0.8,365
 
21Jun/814   52.92  54.77  55.54(0.04 55.97(-0.25 55.46(-0.5754.750.8    1235(-1.1)25[1][-23][-17]-61-325DR-0.9OpenShort    (1)-21-12-32-20-1,1465
22Jun/813   52.92  54.77  55.52(0.07 56.11(-0.25 55.78(-0.7554.930.9    1236(-2.2)25[3][-29][-25]-34-370DR-1.1OpenShort    (2)-27-39-27-20-0.7,3465
23Jun/812   52.92  54.77  55.48(0.16 56.11(0)  56.2(-0.3455.541.2    1238(-3)40[6][-9][-22]5-239DR-0.8OpenShort    (5)-12-33-21-200.1,5265
24Jun/811   52.92  54.77  55.39(0.2 56.25(0.18 56.39(-0.1156.051.4    1241(-2.6)50[7][3][-8]34-109CR-0.4HoldShort    (8)-42-21-200.7,6665
25Jun/810   52.92  54.77  55.28(0.2 56.15(0.16 56.45(-0.0756.021.4    1244(-1.5)50[7][4][-12]48-88CR-0.4HoldShort    (8)-3-19-15-200.8,7865
 
26Jun/89   52.92  54.77  55.17(0.18 56.06(0.27 56.49(0.0756.321.5    1245(1.1)50[7][11][-17]6945CR-0.2HoldShort?    (9)3-43-8-201.1,9165
27Jun/715   52.69  54.51  55.07(0.22 55.91(0.45 56.45(0.28571.9    1444(4.8)50[8][23][14]98196UT0.6OpenLong?    (9)10292201.9,10062
28Jun/714   52.69  54.51  54.95(0.11 55.66(0.34 56.29(0.3256.551.7    1439(3.1)50[4][22][7]94259UT0.3OpenLong    (6)12130201.8,9962
29Jun/713   52.69  54.51  54.89(0.09 55.47(0.38 56.11(0.556.351.6    1436(3)50[3][29][6]93306UT0.3OpenLong    (4)1810-2201.8,9862
30Jun/712   52.69  54.51  54.84(0.04 55.26(0.27 55.83(0.3456.191.5    1433(1.2)50[2][21][5]93295UT0.5OpenLong    (3)1326201.8,9862
 
31Jun/711   52.69  54.51  54.82(0.05 55.11(0.35 55.64(0.4956.161.5    1432(2)50[2][28][7]94316UT0.7OpenLong    (1)18-518201.8,9962
32Jun/710   52.69  54.51  54.79(0.07 54.92(0.4 55.37(0.6756.241.6    1430(2.9)50[3][36][24]98361UT1.3OpenLong    (2)254023202.1,9562
33Jun/79   52.69  54.51  54.75(0.02 54.7(0.29 55(0.3355.611.3    1427(0.4)50[1][21][21]75224UT1HoldLong?    (1)123822201.4,9062
34Jun/615   52.36  54.04  54.75(0)  54.54(0.24 54.82(0.2455.021.3    1027(-3.1)50[0][15][1]41112UR0.3SmallShort?    (-1)9-61840.5,7864
35Jun/614   52.36  54.04  54.74(0.13 54.41(0.26 54.69(0.2255.121.4    1030(-1.6)50[5][16][11]29-8UT0.7OpenLong    (1)81613200.6,6464
 
36Jun/613   52.36  54.04  54.67(0.13 54.27(0.09 54.57(0.1854.881.2    1031(-2.1)50[5][12][13]9-47UT0.5OpenLong    (4)7238200.3,5164
37Jun/612   52.36  54.04  54.6(0.11 54.22(-0.04 54.47(0.1554.531.1    1033(-2.6)50[4][8][3]-14-86UT0.1OpenLong    (3)6-2-220-0.1,3964
38Jun/611   52.36  54.04  54.54(0.17 54.24(-0.13 54.39(0.2654.561.1    1036(-4.8)50[6][11][10]-10-109UT0.2OpenLong    (5)10134200,4064
39Jun/610   52.36  54.04  54.45(0.13 54.31(-0.2 54.25(0.254.371    1041(-4)50[5][7][0]-16-94UT0.1OpenLong    (5)7-16520-0.1,3764
40Jun/69   52.36  54.04  54.38(0.17 54.42(-0.2 54.14(0.3154.611.1    1045(-2.1)50[6][12][12]-9-55UT0.5OpenLong?    (6)12178200.3,3464
 
41Jun/315   52.28  53.6  54.29(0.04 54.53(-0.24 53.97(0.0254.351    747(-1.7)50[2][-2][8]-22-26RG0.4Wait?    (5)1163200.1,2663
42Jun/314   52.28  53.6  54.27(0.04 54.66(-0.27 53.96(-0.2454.10.9    749(-0.4)40[2][-12][3]-30-134RG0.1Wait    (1)-915-6-17-0.2,2563
43Jun/313   52.28  53.6  54.27(0)  54.81(-0.24 54.09(-0.553.870.8    749(0.1)25[0][-22][-3]-32-199DR-0.2OpenShort    (1)-1912-16-20-0.4,2863
44Jun/312   52.28  53.6  54.25(-0.07 54.94(-0.25 54.36(-0.6653.690.7    749(0.6)-15[-3][-28][-16]-30-198DT-0.7OpenShort    (-1)-24-10-23-20-0.6,3563
45Jun/311   52.28  53.6  54.29(-0.04 55.08(0.04 54.72(-0.6753.840.8    748(0.1)-10[-2][-23][-29]-11-212DT-0.9OpenShort    (-2)-25-34-26-20-0.5,5263
 
46Jun/310   52.28  53.6  54.31(0.04 55.06(0.15 55.09(-0.4754.351    748(-0.1)-5[2][-13][-21]17-152DR-0.8OpenShort    (1)-17-23-20-200,6763
47Jun/39   52.28  53.6  54.29(0.04 54.98(0.24 55.35(-0.3154.71.2    748(0.2)-10[2][-5][-21]39-43DR-0.7OpenShort?    (2)-11-34-17-200.4,7963
48Jun/215   52.3  53.3  54.27(0.02 54.85(0.44 55.52(-0.0255.231.4    548(1.9)20[1][10][-3]66155CR-0.3HoldShort?    (3)-1-1122-201,9170
49Jun/214   52.3  53.3  54.27(0)  54.61(0.5 55.53(0.1455.41.5    546(0)10[0][17][-3]76246CR-0.1OpenShort    (1)5-2125-21.2,9670
50Jun/213   52.3  53.3  54.26(0.04 54.34(0.52 55.45(0.7655.731.7    546(1.6)50[2][40][12]90424UT0.3OpenLong    (1)28330201.6,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA