|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $183.3500 One month high (close): $235.7500
UTHR Daily Change: -1.74% Daily StdDev 2.4% UTHR EMA_5_Trend: -0.83% 10Minute StdDev: $3.8218
Latest Price : $216.46(-1.74%) | Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.4) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 216.45 | 225.64 | 221.14(-0.31) | 217.96(-0.27) | 216.09(-0.5) | 214.65 | -0.1 | | 15 | 23(0.3) | -40 | [-13] | [-31] | [-11] | -88 | -109 | DT | -0.4 | HoldShort | | (-14) | -21 | -23 | 2 | -20 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.28%(78%) Avg negative next hour return: -0.17%(22%)
Daily Trend: %
Up Forces: 216.45(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 217.96(hourly_sma_10 1.54%) 221.14(hourly_sma_20 3.02%) 225.64(weak_daily_ema_10 5.12%)
|
| | | 2 | Jun/13 | 12 | 216.45 | 225.64 | 221.82(-0.28) | 218.56(-0.17) | 217.17(-0.28) | 215.84 | -0 | | 15 | 23(0) | -25 | [-12] | [-20] | [-8] | -86 | -63 | DT | -0.3 | HoldShort | | (-12) | -12 | -12 | 0 | -20 | -1.5,2 | 60 | | 3 | Jun/13 | 11 | 216.45 | 225.64 | 222.44(-0.27) | 218.94(-0.26) | 217.78(-0.35) | 216.45 | 0 | | 15 | 23(0.3) | -15 | [-11] | [-24] | [1] | -86 | -89 | DP | -0.3 | OpenShort | | (-12) | -15 | 12 | -5 | -20 | -1.5,2 | 60 | | 4 | Jun/13 | 10 | 216.45 | 225.64 | 223.04(-0.33) | 219.5(-0.41) | 218.55(-0.37) | 215.84 | -0 | | 15 | 22(0.8) | -40 | [-14] | [-29] | [-16] | -95 | -85 | DT | -0.7 | HoldShort | | (-13) | -15 | -38 | -3 | -20 | -1.9,3 | 60 | | 5 | Jun/13 | 9 | 216.45 | 225.64 | 223.78(-0.24) | 220.4(-0.32) | 219.37(-0.2) | 217.77 | 0.1 | | 15 | 22(0) | -35 | [-10] | [-19] | [-15] | -87 | -84 | DT | -0.4 | HoldShort? | | (-12) | -8 | -41 | -3 | -6 | -1.6,3 | 60 | | | | |
| 6 | Jun/10 | 15 | 214.96 | 227.58 | 224.32(-0.2) | 221.11(-0.27) | 219.81(-0.06) | 219.87 | 0.3 | | 21 | 22(1.8) | 20 | [-8] | [-10] | [8] | -72 | -19 | RG | 0 | Wait? | | (-9) | -3 | 18 | 6 | 16 | -1.2,8 | 75 | | 7 | Jun/10 | 14 | 214.96 | 227.58 | 224.76(-0.21) | 221.71(-0.28) | 219.95(-0.05) | 218.92 | 0.2 | | 21 | 20(0.8) | -10 | [-9] | [-10] | [-10] | -87 | -67 | DT | -0.3 | HoldShort | | (-10) | -2 | -25 | -0 | -20 | -1.6,3 | 75 | | 8 | Jun/10 | 13 | 214.96 | 227.58 | 225.24(-0.18) | 222.33(-0.26) | 220.05(-0.19) | 220.2 | 0.3 | | 21 | 19(0.9) | 20 | [-8] | [-15] | [5] | -78 | -91 | RG | 0 | Wait | | (-9) | -8 | 15 | 6 | -13 | -1.4,7 | 75 | | 9 | Jun/10 | 12 | 214.96 | 227.58 | 225.65(-0.16) | 222.92(-0.28) | 220.46(-0.46) | 219.4 | 0.2 | | 21 | 18(1.8) | -15 | [-7] | [-26] | [-11] | -91 | -238 | DT | -0.3 | OpenShort | | (-9) | -19 | -26 | 9 | -20 | -1.9,7 | 75 | | 10 | Jun/10 | 11 | 214.96 | 227.58 | 226.02(-0.1) | 223.55(-0.34) | 221.48(-0.41) | 220.72 | 0.3 | | 21 | 16(1.1) | 20 | [-4] | [-25] | [1] | -86 | -235 | RG | -0.2 | Wait | | (-6) | -17 | 3 | 9 | -14 | -1.7,7 | 75 | | | | |
| 11 | Jun/10 | 10 | 214.96 | 227.58 | 226.25(-0.14) | 224.31(-0.32) | 222.39(-0.45) | 220.54 | 0.3 | | 21 | 15(1.5) | 15 | [-6] | [-26] | [2] | -97 | -224 | BT | -0.7 | OpenLong | | (-5) | -19 | 18 | -1 | -20 | -2,3 | 75 | | 12 | Jun/10 | 9 | 214.96 | 227.58 | 226.56(-0.22) | 225.04(-0.41) | 223.4(-0.56) | 219.6 | 0.2 | | 21 | 14(3.2) | -35 | [-9] | [-33] | [-25] | -118 | -232 | DT | -1.5 | HoldShort? | | (-7) | -23 | -46 | -15 | -20 | -2.7,0 | 75 | | 13 | Jun/9 | 15 | 213.17 | 228.17 | 227.06(-0.13) | 225.97(-0.28) | 224.65(-0.34) | 222.02 | 0.4 | | 24 | 10(2.5) | -15 | [-5] | [-21] | [-21] | -112 | -175 | DT | -1.4 | HoldShort? | | (-7) | -14 | -43 | -12 | -20 | -2.6,3 | 76 | | 14 | Jun/9 | 14 | 213.17 | 228.17 | 227.35(-0.04) | 226.61(-0.24) | 225.42(-0.09) | 224.26 | 0.6 | | 24 | 8(0.6) | 15 | [-2] | [-9] | [-11] | -94 | -121 | RG | -0.7 | Wait | | (-3) | -4 | -27 | -2 | -18 | -2,6 | 76 | | 15 | Jun/9 | 13 | 213.17 | 228.17 | 227.44(-0.02) | 227.15(-0.17) | 225.62(-0.27) | 225.69 | 0.6 | | 24 | 7(0.2) | 25 | [-1] | [-15] | [-3] | -74 | -127 | RG | 0 | Wait | | (-0) | -11 | -2 | -7 | -12 | -1.2,6 | 76 | | | | |
| 16 | Jun/9 | 12 | 213.17 | 228.17 | 227.44(-0) | 227.54(-0.11) | 226.24(-0.19) | 225.78 | 0.6 | | 24 | 7(0) | 40 | [0] | [-10] | [-1] | -75 | -117 | DR | -0.3 | HoldShort | | (-0) | -8 | 9 | -11 | -20 | -1.2,5 | 76 | | 17 | Jun/9 | 11 | 213.17 | 228.17 | 227.49(-0.02) | 227.8(-0.16) | 226.67(-0.28) | 225.29 | 0.6 | | 24 | 7(0.3) | 10 | [-1] | [-15] | [-14] | -88 | -149 | RG | -1 | SmallLong | | (-1) | -12 | -10 | -40 | -20 | -1.6,2 | 76 | | 18 | Jun/9 | 10 | 213.17 | 228.17 | 227.49(0) | 228.17(-0.09) | 227.31(-0.22) | 225.83 | 0.6 | | 24 | 7(-0.1) | 30 | [0] | [-11] | [-7] | -54 | -124 | DR | -1.1 | OpenShort | | (0) | -9 | 5 | -25 | -20 | -1.2,26 | 76 | | 19 | Jun/9 | 9 | 213.17 | 228.17 | 227.52(-0.04) | 228.38(-0.05) | 227.8(-0.38) | 225.55 | 0.6 | | 24 | 7(0.4) | -10 | [-2] | [-17] | [-30] | -43 | -142 | DT | -1.6 | OpenShort? | | (-0) | -16 | -59 | -27 | -20 | -1.4,42 | 76 | | 20 | Jun/8 | 15 | 211.21 | 229.01 | 227.61(0.05) | 228.5(0.14) | 228.68(-0.07) | 228.7 | 0.8 | | 31 | 7(0.4) | 50 | [2] | [3] | [1] | 33 | -16 | UT | 0 | OpenLong? | | (2) | -3 | 13 | -6 | -20 | 0.8,63 | 82 | | | | |
| 21 | Jun/8 | 14 | 211.21 | 229.01 | 227.5(-0.04) | 228.19(0.05) | 228.84(-0.05) | 228.02 | 0.8 | | 31 | 6(-0.4) | 30 | [-2] | [1] | [-6] | 21 | 48 | RG | -0.6 | Wait | | (1) | -2 | -5 | -19 | -14 | 0.4,61 | 82 | | 22 | Jun/8 | 13 | 211.21 | 229.01 | 227.59(-0.03) | 228.08(-0.03) | 228.95(-0.03) | 228.3 | 0.8 | | 31 | 7(-0.3) | 45 | [-1] | [1] | [-1] | 39 | 54 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -9 | 13 | 0.5,76 | 82 | | 23 | Jun/8 | 12 | 211.21 | 229.01 | 227.66(-0.04) | 228.14(0.02) | 229.01(0.01) | 228.41 | 0.8 | | 31 | 7(-0.6) | 25 | [-2] | [3] | [-9] | 51 | 72 | RG | -0.4 | Wait | | (-2) | 0 | -29 | 5 | 3 | 0.5,88 | 82 | | 24 | Jun/8 | 11 | 211.21 | 229.01 | 227.66(0) | 228.1(0.17) | 228.98(0.3) | 229.97 | 0.9 | | 31 | 7(0) | 50 | [0] | [19] | [8] | 79 | 175 | UR | 0.6 | SmallShort | | (-0) | 13 | 9 | 19 | 20 | 1.4,94 | 82 | | 25 | Jun/8 | 10 | 211.21 | 229.01 | 227.66(-0) | 227.72(0.15) | 228.3(0.37) | 229.49 | 0.9 | | 31 | 7(-0.1) | 50 | [0] | [22] | [13] | 65 | 172 | UR | 0.8 | SmallShort | | (-0) | 16 | 19 | 27 | 20 | 1.1,87 | 82 | | | | |
| 26 | Jun/8 | 9 | 211.21 | 229.01 | 227.77(-0.05) | 227.38(0.09) | 227.45(0.11) | 228.49 | 0.8 | | 31 | 8(-0.4) | 50 | [-2] | [9] | [4] | 36 | 108 | UR | 0.7 | SmallShort? | | (-2) | 5 | -6 | 28 | 13 | 0.5,73 | 82 | | 27 | Jun/7 | 15 | 208.8 | 228.16 | 227.88(0.03) | 227.18(0.14) | 227.21(-0.02) | 228.8 | 0.9 | | 34 | 8(0.2) | 50 | [1] | [7] | [10] | 23 | 5 | UT | 1 | OpenLong? | | (-2) | -1 | 14 | 25 | 20 | 0.6,58 | 76 | | 28 | Jun/7 | 14 | 208.8 | 228.16 | 227.82(0.02) | 226.87(0.09) | 227.25(0.01) | 228.07 | 0.9 | | 34 | 8(0) | 50 | [1] | [7] | [10] | -16 | -6 | UT | 0.5 | OpenLong | | (0) | 0 | 26 | 2 | 15 | 0.2,29 | 76 | | 29 | Jun/7 | 13 | 208.8 | 228.16 | 227.82(0) | 226.66(-0.02) | 227.22(0.05) | 226.71 | 0.8 | | 34 | 8(0) | 50 | [0] | [6] | [4] | -48 | -38 | UR | -0.3 | SmallShort | | (-0) | 2 | 21 | -20 | 7 | -0.6,17 | 76 | | 30 | Jun/7 | 12 | 208.8 | 228.16 | 227.78(-0.06) | 226.7(-0.06) | 227.11(-0.1) | 225.59 | 0.8 | | 34 | 8(0.4) | 20 | [-3] | [-2] | [-11] | -51 | -65 | RG | -0.9 | SmallLong | | (-1) | -4 | -24 | -7 | -20 | -1.3,32 | 76 | | | | |
| 31 | Jun/7 | 11 | 208.8 | 228.16 | 227.92(-0.02) | 226.84(-0.11) | 227.34(0.08) | 226.89 | 0.8 | | 34 | 7(0.1) | 35 | [-1] | [5] | [-9] | -21 | -12 | RG | -0.3 | Wait | | (-1) | 3 | -41 | 14 | 20 | -0.7,47 | 76 | | 32 | Jun/7 | 10 | 208.8 | 228.16 | 227.97(0.04) | 227.1(-0.02) | 227.16(0.31) | 229.11 | 0.9 | | 34 | 7(0) | 50 | [2] | [17] | [18] | 11 | 88 | UT | 1.2 | OpenLong | | (1) | 13 | 25 | 24 | 20 | 0.7,43 | 76 | | 33 | Jun/7 | 9 | 208.8 | 228.16 | 227.88(0.05) | 227.15(-0.11) | 226.45(0.15) | 227.79 | 0.9 | | 34 | 7(-0.4) | 50 | [2] | [9] | [15] | -30 | -12 | UT | 0.9 | OpenLong? | | (0) | 6 | 28 | 14 | 20 | -0.1,23 | 76 | | 34 | Jun/6 | 15 | 206.32 | 226.44 | 227.76(0.05) | 227.41(-0.16) | 226.11(-0.07) | 226.3 | 0.9 | | 36 | 8(-0.8) | 50 | [2] | [0] | [-1] | -63 | -126 | DR | 0.1 | OpenShort? | | (1) | -3 | -2 | 1 | 0 | -0.9,10 | 77 | | 35 | Jun/6 | 14 | 206.32 | 226.44 | 227.64(-0.14) | 227.78(-0.16) | 226.26(-0.03) | 226.42 | 0.9 | | 36 | 8(-1.4) | 20 | [-6] | [0] | [1] | -61 | 82 | UR | 0.1 | SmallShort | | (3) | -1 | 6 | -3 | -8 | -0.7,7 | 77 | | | | |
| 36 | Jun/6 | 13 | 206.32 | 226.44 | 227.97(-0.13) | 228.15(-0.19) | 226.33(-0.31) | 226.13 | 0.9 | | 36 | 10(-0.5) | 10 | [-5] | [-12] | [-2] | -71 | -28 | RG | -0.1 | Wait | | (-7) | -13 | 6 | -14 | -20 | -0.9,2 | 77 | | 37 | Jun/6 | 12 | 206.32 | 226.44 | 228.26(-0.1) | 228.58(-0.09) | 227.04(-0.36) | 225.82 | 0.9 | | 36 | 10(0.2) | 5 | [-4] | [-12] | [-8] | -65 | -101 | RG | -0.5 | Wait | | (-6) | -15 | -1 | -14 | -20 | -1.1,13 | 77 | | 38 | Jun/6 | 11 | 206.32 | 226.44 | 228.49(-0.07) | 228.78(-0.05) | 227.87(-0.38) | 225.88 | 0.9 | | 36 | 10(0.3) | -10 | [-3] | [-12] | [-19] | -53 | -136 | DT | -0.9 | OpenShort | | (-4) | -16 | -25 | -29 | -20 | -1.2,27 | 77 | | 39 | Jun/6 | 10 | 206.32 | 226.44 | 228.64(-0.04) | 228.9(0.02) | 228.74(-0.24) | 227.23 | 1 | | 36 | 10(0.1) | 30 | [-2] | [-4] | [-4] | -28 | -79 | RG | -0.7 | Wait | | (-2) | -10 | 11 | -20 | -20 | -0.7,40 | 77 | | 40 | Jun/6 | 9 | 206.32 | 226.44 | 228.74(-0.04) | 228.85(-0.06) | 229.29(-0.29) | 226.67 | 0.9 | | 36 | 10(0.2) | -10 | [-2] | [-8] | [-26] | -23 | -121 | DT | -1.2 | OpenShort? | | (-3) | -12 | -54 | -20 | -20 | -1,52 | 77 | | | | |
| 41 | Jun/3 | 15 | 204.22 | 223.07 | 228.74(0) | 228.99(0.06) | 229.96(-0.06) | 229.58 | 1.2 | | 35 | 10(0) | 50 | [0] | [6] | [-2] | 35 | 16 | CR | -0.2 | HoldShort? | | (1) | -3 | -6 | -1 | 6 | 0.4,75 | 80 | | 42 | Jun/3 | 14 | 204.22 | 223.07 | 228.74(0) | 228.85(0.1) | 230.1(0.17) | 229.87 | 1.2 | | 35 | 10(0) | 50 | [0] | [16] | [-1] | 31 | 92 | CR | -0.1 | HoldShort | | (0) | 7 | -7 | 3 | 8 | 0.5,68 | 80 | | 43 | Jun/3 | 13 | 204.22 | 223.07 | 228.83(0.02) | 228.62(0.23) | 229.71(0.29) | 230.24 | 1.2 | | 35 | 10(0.1) | 50 | [1] | [24] | [2] | 37 | 114 | UT | 0.3 | OpenLong | | (0) | 12 | 1 | 7 | 5 | 0.7,69 | 80 | | 44 | Jun/3 | 12 | 204.22 | 223.07 | 228.79(-0.03) | 228.1(0.27) | 229.04(0.28) | 230.16 | 1.2 | | 35 | 9(-0.4) | 50 | [-1] | [24] | [5] | 37 | 161 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 21 | 3 | 0.7,69 | 80 | | 45 | Jun/3 | 11 | 204.22 | 223.07 | 228.87(-0.05) | 227.48(-0.14) | 228.4(0.16) | 229.97 | 1.2 | | 35 | 10(-0.4) | 50 | [-2] | [10] | [9] | 23 | 139 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 19 | 20 | 0.5,60 | 80 | | | | |
| 46 | Jun/3 | 10 | 204.22 | 223.07 | 228.87(-0) | 227.79(-0.07) | 228.03(0.19) | 230.31 | 1.2 | | 35 | 10(0) | 50 | [0] | [14] | [26] | 15 | 107 | UR | 1 | SmallShort | | (-2) | 8 | 47 | 17 | 20 | 0.6,50 | 80 | | 47 | Jun/3 | 9 | 204.22 | 223.07 | 228.99(-0.09) | 227.95(-0.1) | 227.59(0.04) | 227.79 | 1.1 | | 35 | 10(-0.4) | 45 | [-4] | [6] | [6] | -26 | 49 | UR | 0.1 | SmallShort? | | (-3) | 2 | 14 | -1 | 18 | -0.5,37 | 80 | | 48 | Jun/2 | 15 | 202.02 | 219.12 | 229.19(-0.08) | 228.18(-0.09) | 227.5(0.15) | 227.07 | 1.2 | | 34 | 11(-0.1) | 40 | [-3] | [11] | [-2] | -35 | 27 | RG | -0.2 | Wait? | | (-5) | 6 | 3 | -12 | -16 | -0.9,38 | 80 | | 49 | Jun/2 | 14 | 202.02 | 219.12 | 229.38(-0.17) | 228.39(-0.11) | 227.17(0.26) | 226.91 | 1.2 | | 34 | 11(-0.8) | 5 | [-7] | [14] | [-11] | -36 | 120 | RG | -0.1 | Wait | | (-4) | 11 | -20 | -12 | -20 | -1.1,42 | 80 | | 50 | Jun/2 | 13 | 202.02 | 219.12 | 229.76(-0.12) | 228.64(-0.01) | 226.58(-0.43) | 227.99 | 1.2 | | 34 | 12(-0.5) | 5 | [-5] | [-12] | [-4] | -24 | -68 | RG | 0.6 | Wait | | (-6) | -18 | -3 | -8 | -16 | -0.7,44 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|