Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 13, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $24.6000      One month high (close): $28.4600

TBT Daily Change: 6.04%   Daily StdDev 2.46%   TBT EMA_5_Trend: 1.28%   10Minute StdDev: $0.7921

Latest Price :  $28.46(6.04%)

Wed. Jun 15, 2022($0.3)   Tue. Jun 14, 2022($0.6)   Mon. Jun 13, 2022($0.8)   Fri. Jun 10, 2022($0.2)   Thu. Jun 9, 2022($0.2)   Wed. Jun 8, 2022($0.2)   Tue. Jun 7, 2022($0.3)   Mon. Jun 6, 2022($0.3)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.74%(38%)   Avg negative next hour return: -1%(62%)
     Mon. Jun. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1313   25.95  26.51  27.13(0.33)  27.62(0.62)  28.27(1.14) 28.442.7    1274(6.9)50[13][67][8]96432UT0.2OpenLong    (13)467-5201.9,9868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.62(hourly_sma_10 -2.88%)   27.13(hourly_sma_20 -4.61%)   26.51(daily_ema_10 -6.79%)   25.95(daily_ema_20 -8.76%)   
Resistance Levels: 


 
2Jun/1312   25.95  26.51  27.04(0.37)  27.45(0.62)  27.95(1.16) 28.392.6    1267(8.6)50[15][68][6]103416UT0.7HoldLong    (13)47-12-1202.2,9868
3Jun/1311   25.95  26.51  26.94(0.34)  27.28(0.7)  27.63(1.1) 28.482.7    1259(12.1)50[14][67][32]120501UT1.6HoldLong    (14)454731202.8,10068
4Jun/1310   25.95  26.51  26.85(0.34)  27.09(0.59)  27.33(0.74) 28.132.3    1247(11.1)50[14][50][26]110314UT1.9HoldLong    (13)302724203,8568
5Jun/139   25.95  26.51  26.76(0.3)  26.93(0.52)  27.13(0.63) 27.932.1    1235(13.6)50[12][44][63]107287UT2.4HoldLong?    (11)2614912203.6,6768
 


6Jun/1015   25.81  26.12  26.68(0.04)  26.79(0.04)  26.96(0.04) 26.871.5    722(-5.8)30[2][5][-2]2838CR-0.4HoldShort?    (4)28-2840.9,5566
7Jun/1014   25.81  26.12  26.67(0.04)  26.78(0.04)  26.95(0.07) 26.811.4    728(0.2)25[2][7][-8]3823CR-0.7HoldShort    (2)3-14-2340.7,7066
8Jun/1013   25.81  26.12  26.66(0.11)  26.77(0.07)  26.93(0.3) 26.911.5    727(-2)45[5][18][-10]7050CR-0.1HoldShort    (2)13-332111.3,8766
9Jun/1012   25.81  26.12  26.63(0.23)  26.75(0.26)  26.85(0.45) 27.151.9    729(-0.1)50[10][30][13]11371UT1.4CloseLong    (7)191123202.5,10066
10Jun/1011   25.81  26.12  26.57(0.19)  26.68(0.19)  26.73(0.41) 27.071.8    730(1.5)50[8][26][23]10790UT1.6HoldLong    (9)174028202.4,9766
 


11Jun/1010   25.81  26.12  26.52(0.11)  26.63(0.04)  26.62(0.04) 26.791.4    728(-0.2)50[5][6][8]64-13UT0.8OpenLong    (4)2138201.3,8166
12Jun/109   25.81  26.12  26.49(0.08)  26.62(0.04)  26.61(-0.04) 26.71.2    728(-1.2)50[3][3][8]45-20UT0.4OpenLong?    (4)-223-141,7066
13Jun/915   25.74  25.92  26.47(0.08)  26.62(0)  26.62(-0.08) 26.541.2    529(-1.6)30[3][-0][-6]22-83DR-0.4OpenShort?    (3)-3-3-19-190.3,6457
14Jun/914   25.74  25.92  26.47(0)  26.61(0.11)  26.62(0) 26.561.2    531(0.2)25[0][5][-3]3940CR-0.4HoldShort    (2)03-10-200.5,7657
15Jun/913   25.74  25.92  26.45(-0.04)  26.58(0.04)  26.62(0) 26.541.2    531(-1.4)0[-2][3][-11]4875RG-0.5Wait    (2)0-27-4-150.4,8857
 


16Jun/912   25.74  25.92  26.45(0)  26.57(0.04)  26.64(0.04) 26.731.4    532(-0.8)30[0][5][5]79111UR0.4SmallShort    (-2)2014201.2,9957
17Jun/911   25.74  25.92  26.45(0)  26.56(0.04)  26.63(0.11) 26.731.4    533(0.4)35[0][8][8]70132UR0.4SmallShort    (0)5108201.2,9057
18Jun/910   25.74  25.92  26.45(0)  26.55(0.19)  26.6(0.15) 26.661.3    533(-0.1)40[0][13][8]59122UR0.3SmallShort    (0)6225-40.9,8657
19Jun/99   25.74  25.92  26.46(-0.04)  26.5(0.15)  26.56(0.11) 26.511.1    533(-1)15[-2][10][-5]3697RG-0.2Wait?    (-2)5-134-200.2,8157
20Jun/815   25.67  25.74  26.46(0)  26.46(0.19)  26.53(0.15) 26.61.4    334(-0.8)15[0][13][0]4692UT0.3OpenLong?    (-2)6-412-40.6,8157
 


21Jun/814   25.67  25.74  26.47(0.08)  26.41(0.15)  26.53(0) 26.631.4    335(-0.1)35[3][6][6]44-30UT0.6OpenLong    (2)0616190.7,7657
22Jun/813   25.67  25.74  26.45(0.11)  26.37(0.19)  26.49(-0.08) 26.591.4    335(-2.1)45[5][4][5]25-95UT0.4OpenLong    (3)-3112150.6,6057
23Jun/812   25.67  25.74  26.42(0.04)  26.32(0.08)  26.51(0.26) 26.511.3    337(-0.9)50[2][15][10]1156UT0OpenLong    (3)1126-7200.4,5157
24Jun/811   25.67  25.74  26.41(0.04)  26.3(-0.04)  26.44(0.19) 26.331    338(-0.6)25[2][10][-4]-3-22CR-0.4HoldShort    (2)8-11-615-0.3,5557
25Jun/810   25.67  25.74  26.4(0.04)  26.31(-0.15)  26.39(0.27) 26.411.1    338(-0.5)35[2][11][-1]2029CR0.1HoldShort    (2)11-2724200,7057
 


26Jun/89   25.67  25.74  26.39(0.11)  26.35(-0.08)  26.32(0.3) 26.61.4    339(-0.2)50[5][14][10]3140UT1.1OpenLong?    (3)13-1134200.8,6157
27Jun/820   25.67  25.74  26.36(0.11)  26.35(0)  26.24(0.38) 26.681.5    339(0.5)50[5][19][32]16104UT1.7OpenLong    (4)166923201.2,3657
28Jun/715   25.64  25.54  26.36(0)  26.37(-0.19)  26.14(-0.08) 26.20.9    -138(-1.9)15[0][-7][8]-53-74RG0.2Wait?    (2)-325-64-0.5,1045
29Jun/714   25.64  25.54  26.33(0.04)  26.42(-0.26)  26.16(-0.34) 26.030.6    -140(-2.5)-20[2][-19][-11]-70-250DR-0.5OpenShort    (-2)-14-13-15-20-1.2,1045
30Jun/713   25.64  25.54  26.32(0.08)  26.49(-0.15)  26.25(-0.46) 26.120.8    -143(-4)-15[3][-21][-12]-53-294DR-0.5OpenShort    (3)-19-12-23-20-0.7,1545
 


31Jun/712   25.64  25.54  26.3(0.04)  26.53(-0.04)  26.37(-0.45) 26.20.9    -147(-2)-30[2][-19][-10]-35-209DR-0.6OpenShort    (3)-196-28-20-0.3,2345
32Jun/711   25.64  25.54  26.29(0.04)  26.54(0.04)  26.49(-0.45) 26.160.8    -149(-1.8)-35[2][-17][-21]-26-219DR-1.1OpenShort    (2)-19-20-38-20-0.4,3445
33Jun/710   25.64  25.54  26.28(0.11)  26.53(0.08)  26.61(-0.26) 26.31    -151(-2.5)-15[5][-8][-16]15-183DR-1OpenShort    (4)-11-20-26-200.1,6245
34Jun/79   25.64  25.54  26.25(0.11)  26.51(0.11)  26.68(-0.19) 26.441.3    -153(-0.7)-35[5][-4][-23]49-104DR-0.7OpenShort?    (4)-8-47-16-200.6,8445
35Jun/615   25.66  25.48  26.22(0.15)  26.48(0.19)  26.73(0.19) 26.771.7    -054(4.2)25[6][16][2]8996UT0.1OpenLong?    (6)8-3-4201.6,9953
 


36Jun/614   25.66  25.48  26.18(0.19)  26.43(0.27)  26.68(0.38) 26.791.7    -050(3.6)50[8][26][5]94124UT0.3OpenLong    (9)1613-7201.8,9953
37Jun/613   25.66  25.48  26.13(0.19)  26.36(0.23)  26.58(0.49) 26.71.6    -046(3)50[8][30][4]97146UT0.4OpenLong    (6)213-2201.9,9953
38Jun/612   25.66  25.48  26.08(0.15)  26.3(0.19)  26.45(0.38) 26.681.5    -043(4.5)35[6][24][5]102169UT0.8HoldLong    (7)16-46202.1,9953
39Jun/611   25.66  25.48  26.04(0.15)  26.25(0.34)  26.35(0.46) 26.711.6    -039(7.9)50[6][30][16]115220UT1.4HoldLong    (7)192421202.6,10053
40Jun/610   25.66  25.48  26(0.15)  26.16(0.31)  26.23(0.27) 26.541.3    -031(6.2)50[6][22][17]104117UT1.5HoldLong    (5)11399202.6,8953
 


41Jun/69   25.66  25.48  25.96(0.08)  26.08(0.15)  26.16(0.08) 26.270.9    -024(0.7)35[3][9][12]8351UT0.7HoldLong?    (3)3321151.9,8553
42Jun/315   25.66  25.28  25.94(0.12)  26.04(0.04)  26.14(-0.04) 26.050.5    -524(-4.2)-10[5][1][-8]52-105CR-0.6HoldShort?    (3)-2-16-10-150.7,8447
43Jun/314   25.66  25.28  25.91(0.12)  26.03(0.15)  26.15(-0.04) 26.160.7    -528(0.4)-5[5][3][0]78-43RG0.1Wait    (6)-2-3-0111.3,9547
44Jun/313   25.66  25.28  25.88(0.15)  25.99(0.12)  26.16(0.31) 26.180.7    -528(-0.7)15[6][17][2]8138UT0.1HoldLong    (5)13-32201.5,9347
45Jun/312   25.66  25.28  25.84(0.12)  25.96(0.15)  26.08(0.35) 26.20.8    -528(1.4)20[5][19][6]81103UT0.6OpenLong    (5)1510-5201.8,8647
 


46Jun/311   25.66  25.28  25.81(0.12)  25.92(0.12)  25.99(0.19) 26.130.7    -527(0.7)10[5][12][6]7941RG0.7Wait    (5)8713121.7,8647
47Jun/310   25.66  25.28  25.78(0.08)  25.89(0.08)  25.94(0.12) 26.080.6    -526(1)-15[3][8][-1]7465CR0.8HoldShort    (5)5-1712201.6,8447
48Jun/39   25.66  25.28  25.76(0.08)  25.87(0.15)  25.91(0.35) 26.20.8    -525(4.8)20[3][19][29]95181UT1.6OpenLong?    (5)155932202.5,8247
49Jun/215   25.69  25.24  25.74(0.04)  25.83(-0.04)  25.82(-0.12) 25.80.2    -420(0.4)-5[2][-5][5]40-59RG-0.1Wait?    (0)-5913-40.4,8054
50Jun/214   25.69  25.24  25.73(0.19)  25.84(-0.04)  25.85(-0.04) 25.740.1    -420(-16.7)15[8][-0][-5]38-219DR-0.8OpenShort    (2)-2-2213-40.1,8554
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA