|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.4200 One month high (close): $20.5900
SLV Daily Change: -3.47% Daily StdDev 1.56% SLV EMA_5_Trend: -0.84% 10Minute StdDev: $0.2816
Latest Price : $19.5(-3.47%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 20.16 | 20.16 | 19.97(-0.2) | 19.88(-0.2) | 19.55(-0.56) | 19.65 | -1.9 | | -1 | 102(-0.5) | -50 | [-13] | [-47] | [1] | -60 | -98 | DP | 0.4 | OpenShort | | (-12) | -36 | 3 | 10 | -20 | -1.2,20 | 44 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.88(hourly_sma_10 1.17%) 19.97(hourly_sma_20 1.63%) 20.16(weak_daily_ema_10 2.6%)
|
| | | 2 | Jun/13 | 12 | 20.16 | 20.16 | 20.01(-0.15) | 19.92(-0.05) | 19.66(-0.61) | 19.64 | -1.9 | | -1 | 102(-0.2) | -50 | [-10] | [-45] | [8] | -72 | -183 | DP | -0.1 | OpenShort | | (-9) | -39 | 47 | -2 | -20 | -1.3,11 | 44 | | 3 | Jun/13 | 11 | 20.16 | 20.16 | 20.04(-0.25) | 19.93(-0.3) | 19.78(-0.75) | 19.49 | -2.5 | | -1 | 103(7.8) | -50 | [-16] | [-64] | [-10] | -98 | -205 | DT | -1 | OpenShort | | (-15) | -48 | 19 | -45 | -20 | -2,2 | 44 | | 4 | Jun/13 | 10 | 20.16 | 20.16 | 20.09(-0.25) | 19.99(-0.3) | 19.93(-0.8) | 19.43 | -2.7 | | -1 | 95(13.5) | -50 | [-16] | [-67] | [-29] | -90 | -278 | DT | -2 | OpenShort | | (-15) | -51 | -37 | -42 | -20 | -2.6,25 | 44 | | 5 | Jun/13 | 9 | 20.16 | 20.16 | 20.14(-0.2) | 20.05(-0.3) | 20.09(-0.64) | 19.55 | -2.3 | | -1 | 81(14.3) | -50 | [-13] | [-56] | [-81] | -66 | -248 | DT | -2.5 | OpenShort? | | (-15) | -41 | -201 | -29 | -20 | -2.7,52 | 44 | | | | |
| 6 | Jun/10 | 15 | 20.16 | 20.26 | 20.18(-0.05) | 20.11(0.1) | 20.22(0.2) | 20.21 | 0.2 | | 5 | 67(1.5) | 20 | [-3] | [16] | [1] | 38 | 114 | UR | -0.1 | SmallShort? | | (-3) | 13 | -9 | 9 | 20 | 0.2,83 | 53 | | 7 | Jun/10 | 14 | 20.16 | 20.26 | 20.19(-0.05) | 20.09(0.1) | 20.18(0.5) | 20.24 | 0.3 | | 5 | 65(-5.3) | 35 | [-3] | [36] | [6] | 35 | 209 | UR | 0.3 | SmallShort | | (-3) | 33 | 6 | 20 | 10 | 0.3,77 | 53 | | 8 | Jun/10 | 13 | 20.16 | 20.26 | 20.2(-0.1) | 20.07(0.15) | 20.08(0.15) | 20.22 | 0.2 | | 5 | 71(-3.8) | 5 | [-7] | [14] | [4] | 22 | 158 | UR | 0.7 | SmallShort | | (-3) | 10 | -6 | 27 | 15 | 0.1,69 | 53 | | 9 | Jun/10 | 12 | 20.16 | 20.26 | 20.22(-0.05) | 20.07(0) | 20.05(0.2) | 20.24 | 0.3 | | 5 | 75(-2.1) | 50 | [-3] | [13] | [20] | 10 | 118 | UR | 0.9 | SmallShort | | (-6) | 13 | 21 | 35 | 20 | 0.1,57 | 53 | | 10 | Jun/10 | 11 | 20.16 | 20.26 | 20.23(-0.05) | 20.04(-0.05) | 20.01(0.1) | 20.17 | 0 | | 5 | 77(-2.8) | 50 | [-3] | [4] | [22] | -26 | 52 | UR | 0.7 | SmallShort | | (-3) | 7 | 49 | 13 | 20 | -0.3,32 | 53 | | | | |
| 11 | Jun/10 | 10 | 20.16 | 20.26 | 20.24(-0.1) | 20.05(-0.2) | 19.99(-0.05) | 20.01 | -0.5 | | 5 | 79(0.9) | 50 | [-7] | [-11] | [27] | -60 | -15 | RG | 0.1 | Wait | | (-9) | -3 | 74 | -1 | 20 | -1,15 | 53 | | 12 | Jun/10 | 9 | 20.16 | 20.26 | 20.26(-0.2) | 20.09(-0.3) | 20(-0.25) | 19.77 | -1.4 | | 5 | 79(11.6) | -50 | [-13] | [-30] | [-33] | -94 | -92 | DT | -1 | OpenShort? | | (-9) | -17 | -80 | -8 | -20 | -2.2,11 | 53 | | 13 | Jun/9 | 15 | 20.11 | 20.27 | 20.3(-0.05) | 20.15(-0.2) | 20.05(0.05) | 20.03 | -0.2 | | 3 | 67(17.6) | 10 | [-3] | [-5] | [-4] | -64 | -63 | RG | -0.1 | Wait? | | (-6) | 3 | -18 | 8 | 5 | -1.4,21 | 46 | | 14 | Jun/9 | 14 | 20.11 | 20.27 | 20.31(-0.1) | 20.19(-0.2) | 20.04(-0.1) | 20.09 | -0.1 | | 3 | 49(2.2) | -10 | [-7] | [-16] | [2] | -58 | -29 | DP | 0.3 | OpenShort | | (-6) | -7 | -6 | 20 | 10 | -1.2,22 | 46 | | 15 | Jun/9 | 13 | 20.11 | 20.27 | 20.33(-0.05) | 20.23(-0.15) | 20.06(-0.25) | 20.11 | 0 | | 3 | 47(1.8) | 10 | [-3] | [-23] | [7] | -69 | -125 | RG | 0.3 | Wait | | (-3) | -17 | 15 | 21 | -15 | -1.3,14 | 46 | | | | |
| 16 | Jun/9 | 12 | 20.11 | 20.27 | 20.34(-0.1) | 20.26(-0.1) | 20.11(-0.3) | 20.06 | -0.1 | | 3 | 45(3.4) | -5 | [-7] | [-26] | [8] | -87 | -114 | RG | -0.3 | Wait | | (-6) | -20 | 31 | 8 | -20 | -1.7,6 | 46 | | 17 | Jun/9 | 11 | 20.11 | 20.27 | 20.36(-0.1) | 20.28(-0.29) | 20.17(-0.4) | 19.96 | -0.4 | | 3 | 42(9.8) | -45 | [-7] | [-39] | [-10] | -118 | -200 | DT | -1.4 | HoldShort | | (-6) | -27 | -6 | -22 | -20 | -2.7,0 | 46 | | 18 | Jun/9 | 10 | 20.11 | 20.27 | 20.38(-0.1) | 20.34(-0.29) | 20.25(-0.44) | 19.98 | -0.4 | | 3 | 32(12.3) | -45 | [-7] | [-41] | [-33] | -132 | -211 | DT | -2.3 | HoldShort | | (-6) | -29 | -64 | -29 | -20 | -3.5,6 | 46 | | 19 | Jun/9 | 9 | 20.11 | 20.27 | 20.4(-0.05) | 20.4(-0.1) | 20.34(-0.29) | 20.19 | 0.2 | | 3 | 20(4.6) | -30 | [-3] | [-24] | [-25] | -111 | -124 | DT | -2.1 | HoldShort? | | (-3) | -19 | -51 | -31 | -20 | -2.9,12 | 46 | | 20 | Jun/8 | 15 | 20.11 | 20.31 | 20.41(-0.05) | 20.42(-0.05) | 20.4(-0.05) | 20.36 | 0.7 | | 7 | 15(-1.1) | 5 | [-3] | [-5] | [-4] | -53 | 21 | RG | -0.7 | Wait? | | (-3) | -3 | 0 | -21 | -5 | -0.9,20 | 61 | | | | |
| 21 | Jun/8 | 14 | 20.11 | 20.31 | 20.42(0.05) | 20.43(-0.05) | 20.41(0.05) | 20.36 | 0.7 | | 7 | 16(-3.5) | 45 | [3] | [3] | [-4] | -44 | -71 | CR | -0.9 | HoldShort | | (-3) | 3 | -3 | -17 | -5 | -1,31 | 61 | | 22 | Jun/8 | 13 | 20.11 | 20.31 | 20.42(0) | 20.44(-0.05) | 20.4(-0.15) | 20.37 | 0.7 | | 7 | 20(-3.4) | 10 | [0] | [-11] | [-10] | -17 | -61 | DR | -0.4 | OpenShort | | (3) | -10 | -18 | -8 | -20 | -0.6,48 | 61 | | 23 | Jun/8 | 12 | 20.11 | 20.31 | 20.41(0.05) | 20.45(0.05) | 20.43(-0.1) | 20.43 | 0.9 | | 7 | 23(-3) | 45 | [3] | [-4] | [-3] | 9 | -72 | DR | 0 | OpenShort | | (3) | -7 | -12 | 2 | 5 | 0.2,54 | 61 | | 24 | Jun/8 | 11 | 20.11 | 20.31 | 20.4(0.1) | 20.44(0.05) | 20.45(0.05) | 20.47 | 1 | | 7 | 26(-2.1) | 50 | [7] | [7] | [2] | 6 | -65 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -24 | 5 | 0.7,38 | 61 | | 25 | Jun/8 | 10 | 20.11 | 20.31 | 20.38(0.05) | 20.44(0) | 20.44(-0.1) | 20.41 | 0.8 | | 7 | 28(-1.9) | 50 | [3] | [-5] | [4] | 6 | -72 | RG | -0.3 | Wait | | (3) | -7 | 27 | -19 | -20 | 0.3,48 | 61 | | | | |
| 26 | Jun/8 | 9 | 20.11 | 20.31 | 20.37(-0.05) | 20.43(-0.05) | 20.46(-0.1) | 20.32 | 0.6 | | 7 | 30(0.2) | -35 | [-3] | [-9] | [-27] | 2 | 8 | DT | -1.3 | OpenShort? | | (0) | -7 | -66 | -13 | -20 | -0.5,64 | 61 | | 27 | Jun/7 | 15 | 20.07 | 20.31 | 20.37(0) | 20.44(0.1) | 20.48(0.1) | 20.54 | 1.3 | | 8 | 30(0.8) | 50 | [0] | [11] | [8] | 77 | 108 | UR | 0.6 | SmallShort? | | (3) | 7 | 9 | 11 | 20 | 1.5,89 | 59 | | 28 | Jun/7 | 14 | 20.07 | 20.31 | 20.37(0) | 20.42(0.1) | 20.46(0.15) | 20.51 | 1.2 | | 8 | 29(-1.3) | 50 | [0] | [14] | [9] | 62 | 99 | UR | 0.5 | SmallShort | | (0) | 10 | 18 | 13 | 5 | 1.2,82 | 59 | | 29 | Jun/7 | 13 | 20.07 | 20.31 | 20.38(-0.05) | 20.42(0) | 20.43(0.05) | 20.45 | 1 | | 8 | 31(-1.7) | 10 | [-3] | [4] | [-1] | 40 | 95 | RG | 0.2 | Wait | | (-3) | 3 | -6 | 8 | 0 | 0.6,75 | 59 | | 30 | Jun/7 | 12 | 20.07 | 20.31 | 20.38(0) | 20.4(-0.05) | 20.42(0.1) | 20.47 | 1.1 | | 8 | 32(-0.8) | 50 | [0] | [6] | [11] | 43 | 66 | UR | 0.4 | SmallShort | | (0) | 6 | 12 | 16 | 20 | 0.7,75 | 59 | | | | |
| 31 | Jun/7 | 11 | 20.07 | 20.31 | 20.38(0) | 20.41(0.1) | 20.4(0.05) | 20.43 | 1 | | 8 | 33(-1.3) | 45 | [0] | [8] | [-1] | 22 | 33 | CR | 0.2 | HoldShort | | (-3) | 3 | -3 | 9 | -15 | 0.3,64 | 59 | | 32 | Jun/7 | 10 | 20.07 | 20.31 | 20.39(-0.05) | 20.39(0.1) | 20.39(0.1) | 20.44 | 1 | | 8 | 34(-0.9) | 40 | [-3] | [10] | [7] | 17 | 98 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 7 | -15 | 0.4,57 | 59 | | 33 | Jun/7 | 9 | 20.07 | 20.31 | 20.4(-0.05) | 20.37(0.1) | 20.37(-0.05) | 20.37 | 0.8 | | 8 | 35(-0.2) | 15 | [-3] | [0] | [-2] | -6 | 29 | RG | 0 | Wait? | | (-3) | -3 | 0 | -2 | -20 | -0.2,49 | 59 | | 34 | Jun/6 | 15 | 20.04 | 20.27 | 20.4(0) | 20.35(0.1) | 20.38(-0.05) | 20.37 | 0.9 | | 4 | 35(-0.9) | 15 | [0] | [0] | [-3] | -6 | -33 | DR | -0.1 | OpenShort? | | (-3) | -3 | -3 | -2 | -20 | -0.3,52 | 58 | | 35 | Jun/6 | 14 | 20.04 | 20.27 | 20.41(0.05) | 20.33(0.05) | 20.39(-0.15) | 20.38 | 0.9 | | 4 | 36(-2.8) | 30 | [3] | [-7] | [-2] | -5 | -101 | DR | -0.1 | OpenShort | | (0) | -10 | -6 | -7 | 10 | -0.2,50 | 58 | | | | |
| 36 | Jun/6 | 13 | 20.04 | 20.27 | 20.4(0.05) | 20.33(0) | 20.42(0.15) | 20.4 | 1 | | 4 | 39(-2.1) | 50 | [3] | [11] | [4] | -1 | -13 | UT | -0.1 | OpenLong | | (3) | 10 | 9 | -7 | 20 | 0,49 | 58 | | 37 | Jun/6 | 12 | 20.04 | 20.27 | 20.39(0.05) | 20.32(-0.05) | 20.39(0.15) | 20.37 | 0.9 | | 4 | 41(-1.6) | 50 | [3] | [9] | [3] | 1 | -23 | UT | -0.1 | OpenLong | | (3) | 10 | 0 | -5 | 20 | -0.1,53 | 58 | | 38 | Jun/6 | 11 | 20.04 | 20.27 | 20.38(0.05) | 20.33(-0.1) | 20.36(0.2) | 20.37 | 0.9 | | 4 | 43(-1.6) | 45 | [3] | [11] | [-2] | 16 | 0 | CR | 0.1 | HoldShort | | (3) | 13 | -24 | 24 | 20 | -0.1,68 | 58 | | 39 | Jun/6 | 10 | 20.04 | 20.27 | 20.37(0.1) | 20.35(-0.1) | 20.32(0.2) | 20.45 | 1.1 | | 4 | 44(-2.3) | 50 | [6] | [12] | [1] | 20 | -11 | UT | 0.8 | OpenLong | | (6) | 13 | -24 | 26 | 20 | 0.5,57 | 58 | | 40 | Jun/6 | 9 | 20.04 | 20.27 | 20.35(0.1) | 20.35(0) | 20.28(0.35) | 20.53 | 1.4 | | 4 | 47(-1.6) | 50 | [6] | [24] | [39] | 17 | 77 | UT | 1.5 | OpenLong? | | (6) | 22 | 91 | 23 | 20 | 1.1,39 | 58 | | | | |
| 41 | Jun/3 | 15 | 20.05 | 20.24 | 20.35(0) | 20.37(-0.15) | 20.21(-0.2) | 20.23 | 0.5 | | 3 | 48(2.5) | 15 | [0] | [-18] | [-1] | -55 | -102 | DR | 0.1 | OpenShort? | | (3) | -13 | 6 | -8 | -15 | -0.6,10 | 64 | | 42 | Jun/3 | 14 | 20.05 | 20.24 | 20.33(0.1) | 20.4(-0.15) | 20.25(-0.3) | 20.21 | 0.4 | | 3 | 46(-6.6) | 40 | [6] | [-22] | [-4] | -59 | -239 | DR | -0.2 | OpenShort | | (0) | -19 | 3 | -19 | -20 | -0.7,9 | 64 | | 43 | Jun/3 | 13 | 20.05 | 20.24 | 20.31(0.05) | 20.43(-0.15) | 20.31(-0.34) | 20.2 | 0.4 | | 3 | 52(-4.8) | 5 | [3] | [-26] | [-11] | -53 | -189 | DR | -0.6 | OpenShort | | (3) | -21 | 0 | -35 | -20 | -0.6,12 | 64 | | 44 | Jun/3 | 12 | 20.05 | 20.24 | 20.3(0.05) | 20.46(-0.1) | 20.38(-0.39) | 20.2 | 0.4 | | 3 | 57(-2.2) | 0 | [3] | [-27] | [-13] | -31 | -200 | DR | -0.8 | OpenShort | | (6) | -25 | -3 | -36 | -20 | -0.5,32 | 64 | | 45 | Jun/3 | 11 | 20.05 | 20.24 | 20.29(0.05) | 20.46(0) | 20.46(-0.34) | 20.21 | 0.4 | | 3 | 59(-1.4) | -5 | [3] | [-21] | [-32] | -2 | -178 | DR | -1.1 | OpenShort | | (3) | -21 | -60 | -30 | -20 | -0.4,58 | 64 | | | | |
| 46 | Jun/3 | 10 | 20.05 | 20.24 | 20.28(0.1) | 20.48(0.15) | 20.53(-0.1) | 20.41 | 0.9 | | 3 | 61(-0.4) | 10 | [6] | [-0] | [-18] | 51 | -69 | DR | -0.5 | OpenShort | | (6) | -6 | -39 | -13 | -20 | 0.6,86 | 64 | | 47 | Jun/3 | 9 | 20.05 | 20.24 | 20.26(0.1) | 20.45(0.15) | 20.53(0) | 20.54 | 1.3 | | 3 | 61(2) | 20 | [6] | [6] | [-5] | 78 | 37 | CR | -0 | OpenShort? | | (6) | 0 | -9 | -4 | -10 | 1.2,98 | 64 | | 48 | Jun/2 | 15 | 20.08 | 20.24 | 20.24(0.1) | 20.42(0.2) | 20.55(0.1) | 20.57 | 1.2 | | 3 | 59(7.5) | 50 | [6] | [16] | [7] | 87 | 83 | UT | 0.1 | OpenLong? | | (9) | 6 | 3 | 29 | 15 | 1.5,99 | 73 | | 49 | Jun/2 | 14 | 20.08 | 20.24 | 20.22(0.05) | 20.38(0.2) | 20.53(0.15) | 20.56 | 1.2 | | 3 | 52(2.7) | 35 | [3] | [18] | [8] | 89 | 157 | UT | 0.1 | OpenLong | | (3) | 10 | 9 | 30 | -5 | 1.6,99 | 73 | | 50 | Jun/2 | 13 | 20.08 | 20.24 | 20.22(0) | 20.34(0.25) | 20.5(0.34) | 20.53 | 1.1 | | 3 | 49(2.3) | 25 | [0] | [31] | [5] | 89 | 248 | UR | 0.1 | SmallShort | | (3) | 22 | -6 | 30 | 20 | 1.6,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|