GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.9800 One month high (close): $41.9700

GDXJ Daily Change: -8.14% Daily StdDev 2.93% GDXJ EMA_5_Trend: -1.55% 10Minute StdDev: $0.9975

Latest Price : $37.03(-8.14%)

Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	13	39.44	39.79	38.85(-0.33)	38.79(-0.28)	37.64(-1.44)	37.56	-1.5	0	74(0.6)	-50	[-11]	[-59]	[-15]	-79	-357	DT	-0.1	HoldShort	(-13)	-49	-3	-5	-20	-1.4,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.79(hourly_sma_10 3.27%) 38.85(hourly_sma_20 3.43%) 39.44(daily_ema_20 5.01%) 39.79(daily_ema_10 5.94%)

2	Jun/13	12	39.44	39.79	38.98(-0.33)	38.9(-0.05)	38.19(-1.34)	37.59	-1.5	0	73(1.7)	-50	[-11]	[-52]	[-12]	-85	-363	DT	-0.6	OpenShort	(-13)	-46	26	-22	-20	-1.5,3	44
3	Jun/13	11	39.44	39.79	39.11(-0.41)	38.92(-0.36)	38.71(-1.4)	37.33	-1.7	0	71(5.3)	-50	[-14]	[-60]	[-32]	-95	-404	DT	-1.5	OpenShort	(-14)	-48	-19	-56	-20	-2,5	44
4	Jun/13	10	39.44	39.79	39.27(-0.36)	39.06(-0.33)	39.26(-1.21)	37.52	-1.5	0	66(5.1)	-50	[-12]	[-52]	[-45]	-65	-396	DT	-2.1	OpenShort	(-14)	-41	-65	-45	-20	-2.1,38	44
5	Jun/13	9	39.44	39.79	39.41(-0.23)	39.19(-0.2)	39.74(-0.5)	38.19	-1	0	61(3)	-50	[-8]	[-25]	[-78]	-18	-216	DT	-2	OpenShort?	(-10)	-17	-192	-21	-20	-1.6,72	44

6	Jun/10	15	39.47	40.11	39.5(0.05)	39.27(0.33)	39.94(0.83)	40.27	0.6	8	58(0.8)	50	[2]	[36]	[11]	72	335	UT	0.4	OpenLong?	(1)	28	0	17	20	1,97	57
7	Jun/10	14	39.47	40.11	39.48(-0.03)	39.14(0.38)	39.61(1.23)	40.27	0.6	8	57(-0.9)	50	[-1]	[52]	[24]	69	528	UR	0.9	SmallShort	(2)	44	25	33	20	1.1,91	57
8	Jun/10	13	39.47	40.11	39.49(-0.03)	38.99(0.26)	39.13(0.69)	40	0.4	8	58(-0.6)	50	[-1]	[30]	[19]	44	326	UR	1.2	SmallShort	(-2)	25	9	38	20	0.7,76	57
9	Jun/10	12	39.47	40.11	39.5(-0.03)	38.89(0.18)	38.86(0.57)	39.9	0.3	8	59(-0.7)	50	[-1]	[25]	[40]	21	270	UR	1.4	SmallShort	(-2)	21	62	43	20	0.5,58	57
10	Jun/10	11	39.47	40.11	39.51(-0.08)	38.82(-0.21)	38.64(0.16)	39.25	-0.2	8	59(-1.2)	50	[-3]	[2]	[33]	-29	48	UR	0.8	SmallShort	(-4)	6	59	20	20	-0.3,29	57

11	Jun/10	10	39.47	40.11	39.54(-0.2)	38.9(-0.41)	38.58(-0.18)	38.64	-0.7	8	61(1.7)	50	[-7]	[-15]	[30]	-70	-79	RG	0.1	Wait	(-7)	-7	78	5	20	-1.2,10	57
12	Jun/10	9	39.47	40.11	39.62(-0.33)	39.06(-0.61)	38.65(-0.54)	37.84	-1.3	8	59(9.1)	-35	[-12]	[-32]	[-35]	-109	-262	DT	-1.1	HoldShort?	(-11)	-20	-78	-9	-20	-2.4,1	57
13	Jun/9	15	39.25	40.04	39.75(-0.23)	39.3(-0.43)	38.86(-0.15)	38.65	-0.4	5	50(10.1)	-25	[-8]	[-16]	[-9]	-89	-92	DT	-0.3	OpenShort?	(-9)	-5	-21	3	-20	-1.8,6	47
14	Jun/9	14	39.25	40.04	39.84(-0.15)	39.47(-0.4)	38.92(-0.21)	38.87	-0.3	5	40(3.1)	-5	[-6]	[-17]	[-6]	-85	-143	RG	-0.1	Wait	(-7)	-8	-17	11	-20	-1.7,8	47
15	Jun/9	13	39.25	40.04	39.9(-0.13)	39.63(-0.23)	39(-0.56)	39.05	-0.1	5	37(2.1)	5	[-5]	[-27]	[3]	-83	-221	RG	0.1	Wait	(-5)	-21	13	9	-20	-1.6,7	47

16	Jun/9	12	39.25	40.04	39.95(-0.17)	39.72(-0.25)	39.22(-0.66)	38.91	-0.2	5	34(3.8)	-20	[-6]	[-31]	[-5]	-98	-255	DT	-0.6	OpenShort	(-6)	-24	9	3	-20	-2,2	47
17	Jun/9	11	39.25	40.04	40.02(-0.15)	39.82(-0.4)	39.48(-0.68)	38.82	-0.3	5	31(6.5)	-30	[-6]	[-35]	[-19]	-118	-321	DT	-1.5	HoldShort	(-6)	-25	-15	-40	-20	-2.7,0	47
18	Jun/9	10	39.25	40.04	40.08(-0.17)	39.98(-0.3)	39.75(-0.7)	38.98	-0.2	5	24(7)	-35	[-6]	[-34]	[-23]	-109	-275	DT	-2.2	HoldShort	(-6)	-26	-22	-38	-20	-3.1,19	47
19	Jun/9	9	39.25	40.04	40.15(-0.15)	40.1(-0.25)	40.03(-0.57)	39.21	-0	5	17(6.9)	-30	[-6]	[-28]	[-46]	-106	-222	DT	-3.2	HoldShort?	(-6)	-21	-91	-41	-20	-3.7,37	47
20	Jun/8	15	39.22	40.2	40.21(-0.12)	40.2(0.05)	40.26(0.1)	40.2	0.7	8	10(-5.8)	20	[-4]	[4]	[-1]	2	143	RG	-0.4	Wait?	(-1)	4	1	-6	2	-0.1,54	67

21	Jun/8	14	39.22	40.2	40.26(-0.07)	40.2(0)	40.22(0.12)	40.19	0.6	8	16(-2.3)	35	[-3]	[4]	[1]	6	80	UR	-0.1	SmallShort	(-5)	5	2	6	-12	-0.3,63	67
22	Jun/8	13	39.22	40.2	40.29(-0.1)	40.18(-0.05)	40.17(-0.12)	40.17	0.6	8	18(-2.4)	20	[-4]	[-6]	[0]	16	40	RG	0	Wait	(-4)	-5	-17	24	20	-0.4,76	67
23	Jun/8	12	39.22	40.2	40.33(-0.07)	40.18(0)	40.22(0.1)	40.35	0.8	8	21(-1.5)	40	[-3]	[3]	[5]	19	94	UR	0.4	SmallShort	(-3)	4	-4	31	12	0.1,66	67
24	Jun/8	11	39.22	40.2	40.36(-0.05)	40.2(0.07)	40.18(0.12)	40.39	0.8	8	22(-1.4)	50	[-2]	[6]	[15]	-11	91	UR	0.6	SmallShort	(-3)	5	34	9	20	0.1,37	67
25	Jun/8	10	39.22	40.2	40.38(-0.12)	40.17(-0.02)	40.13(-0.02)	40.02	0.5	8	24(-0.5)	30	[-5]	[-2]	[3]	-56	26	RG	-0.3	Wait	(-4)	-1	11	4	-17	-1,19	67

26	Jun/8	9	39.22	40.2	40.43(-0.17)	40.18(-0.07)	40.14(-0.12)	39.9	0.5	8	24(-2.4)	-20	[-6]	[-7]	[-19]	-73	13	DT	-0.7	OpenShort?	(-6)	-5	-49	-1	-20	-1.5,15	67
27	Jun/7	15	39.1	40.21	40.5(-0.12)	40.21(0.07)	40.19(0.02)	40.43	0.9	9	27(-2.8)	45	[-5]	[2]	[12]	-37	107	UR	0.6	SmallShort?	(-5)	1	24	10	20	-0.2,18	64
28	Jun/7	14	39.1	40.21	40.55(-0.22)	40.18(-0.02)	40.18(-0.1)	40.17	0.7	9	29(-5.7)	15	[-8]	[-5]	[2]	-67	106	RG	-0	Wait	(-6)	-4	3	-1	10	-0.9,6	64
29	Jun/7	13	39.1	40.21	40.64(-0.22)	40.19(-0.1)	40.22(0.05)	40.14	0.7	9	35(-3.4)	15	[-8]	[-1]	[1]	-69	114	RG	-0.2	Wait	(-9)	2	6	-6	5	-0.9,4	64
30	Jun/7	12	39.1	40.21	40.73(-0.2)	40.23(-0.25)	40.2(-0.05)	40.08	0.6	9	38(-1.2)	15	[-8]	[-7]	[2]	-68	28	RG	-0.2	Wait	(-8)	-2	-3	-0	20	-1.1,10	64

31	Jun/7	11	39.1	40.21	40.81(-0.22)	40.33(-0.2)	40.22(-0.05)	40.11	0.7	9	40(-0.9)	-5	[-8]	[-7]	[-9]	-63	37	RG	-0.2	Wait	(-8)	-2	-29	8	-5	-1.2,17	64
32	Jun/7	10	39.1	40.21	40.9(-0.12)	40.41(-0.1)	40.24(0.22)	40.42	0.9	9	41(-1)	50	[-5]	[6]	[7]	-52	58	UR	0.3	SmallShort	(-6)	8	7	11	20	-0.8,18	64
33	Jun/7	9	39.1	40.21	40.95(-0.15)	40.45(-0.15)	40.15(-0.05)	40.34	0.8	9	42(0.9)	40	[-6]	[-5]	[10]	-67	-13	RG	0.3	Wait?	(-6)	-2	25	5	13	-1,8	64
34	Jun/6	15	38.99	40.11	41.01(-0.1)	40.51(-0.22)	40.17(-0.22)	40.07	0.7	6	41(1.4)	20	[-4]	[-13]	[-6]	-86	-184	RG	-0.2	Wait?	(-6)	-8	-8	-1	-20	-1.5,2	64
35	Jun/6	14	38.99	40.11	41.05(0.07)	40.6(-0.17)	40.26(-0.42)	40.16	0.8	6	39(-3.2)	50	[3]	[-18]	[-4]	-86	-395	DR	-0.2	HoldShort	(-3)	-16	-2	-7	-20	-1.5,2	64

36	Jun/6	13	38.99	40.11	41.02(0.05)	40.67(-0.29)	40.43(-0.35)	40.18	0.8	6	42(-2.7)	50	[2]	[-18]	[-1]	-82	-340	DR	-0.4	HoldShort	(2)	-13	7	-14	-17	-1.3,1	64
37	Jun/6	12	38.99	40.11	41(0.07)	40.79(-0.34)	40.57(-0.44)	40.1	0.8	6	45(-2.3)	25	[3]	[-22]	[-17]	-83	-400	DR	-0.7	HoldShort	(3)	-16	-22	-27	-20	-1.3,0	64
38	Jun/6	11	38.99	40.11	40.97(0.07)	40.93(-0.39)	40.75(-0.27)	40.34	0.9	6	47(-3.1)	30	[3]	[-16]	[-9]	-64	-287	DR	-0.6	OpenShort	(3)	-10	-14	-19	-15	-0.9,9	64
39	Jun/6	10	38.99	40.11	40.94(0.12)	41.09(-0.39)	40.86(-0.27)	40.49	1	6	51(-4.6)	15	[5]	[-16]	[-23]	-39	-298	DR	-0.5	OpenShort	(4)	-10	-52	-17	-20	-0.6,26	64
40	Jun/6	9	38.99	40.11	40.89(0.22)	41.25(-0.12)	40.97(0.15)	41.07	1.4	6	55(-4.4)	50	[8]	[6]	[6]	-3	-143	UT	0.1	OpenLong?	(8)	6	17	-5	12	0.2,42	64

41	Jun/3	15	39.04	40.01	40.8(0.17)	41.3(-0.22)	40.91(-0.24)	40.88	1.2	6	60(0.6)	50	[6]	[-11]	[-6]	-8	-209	DR	-0	OpenShort?	(7)	-9	-8	-10	-20	0.1,40	69
42	Jun/3	14	39.04	40.01	40.73(0.22)	41.39(-0.14)	41.01(-0.22)	40.97	1.2	6	59(-3.9)	50	[8]	[-8]	[-2]	12	-212	DR	-0	OpenShort	(7)	-8	7	-6	-20	0.3,54	69
43	Jun/3	13	39.04	40.01	40.64(0.2)	41.45(-0.14)	41.1(-0.53)	40.89	1.2	6	63(-2.7)	30	[7]	[-20]	[-7]	13	-271	DR	-0.2	OpenShort	(8)	-20	1	-15	-20	0.3,55	69
44	Jun/3	12	39.04	40.01	40.56(0.15)	41.51(0.05)	41.32(-0.48)	40.88	1.2	6	66(-1.1)	10	[6]	[-15]	[-14]	21	-192	DR	-0.4	OpenShort	(7)	-18	-6	-16	-20	0.3,63	69
45	Jun/3	11	39.04	40.01	40.5(0.15)	41.49(0.29)	41.52(-0.41)	40.94	1.2	6	67(-0.8)	-5	[6]	[-8]	[-29]	31	-143	DR	-0.6	OpenShort	(6)	-15	-41	-20	-20	0.4,71	69

46	Jun/3	10	39.04	40.01	40.44(0.25)	41.37(0.46)	41.69(-0.12)	41.4	1.5	6	67(1.4)	50	[9]	[7]	[-8]	58	-40	CR	-0.3	HoldShort	(8)	-4	-1	-12	-20	0.9,85	69
47	Jun/3	9	39.04	40.01	40.34(0.17)	41.18(0.39)	41.74(-0.14)	41.41	1.5	6	66(1.1)	10	[6]	[4]	[-23]	68	66	CR	-0.3	HoldShort?	(8)	-5	-51	-10	-20	1,93	69
48	Jun/2	15	39.07	39.87	40.27(0.2)	41.02(0.56)	41.8(0.26)	41.98	1.8	6	65(8.8)	50	[7]	[25]	[11]	92	285	UT	0.2	OpenLong?	(11)	10	8	31	20	1.7,99	78
49	Jun/2	14	39.07	39.87	40.19(0.27)	40.79(0.62)	41.69(0.53)	41.89	1.7	6	56(4.8)	50	[10]	[37]	[15]	94	280	UT	0.2	OpenLong	(7)	20	13	31	20	1.8,99	78
50	Jun/2	13	39.07	39.87	40.08(0.25)	40.54(0.6)	41.47(1.02)	41.74	1.6	6	51(5.5)	50	[9]	[55]	[10]	97	415	UT	0.3	OpenLong	(9)	38	-5	32	20	1.9,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI