|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $90.8900 One month high (close): $99.3800
CVS Daily Change: -2.45% Daily StdDev 1.77% CVS EMA_5_Trend: -1.03% 10Minute StdDev: $1.0046
Latest Price : $90.89(-2.45%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 95.57 | 94.66 | 93.13(-0.12) | 92.66(-0.08) | 92.03(-0.44) | 91.74 | -1.8 | | -10 | 42(2.9) | -50 | [-7] | [-33] | [-13] | -79 | -139 | DT | -0.3 | OpenShort | | (-7) | -25 | -24 | -1 | -20 | -1.6,11 | 36 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.66(hourly_sma_10 1%) 93.13(hourly_sma_20 1.52%) 94.66(daily_ema_10 3.18%) 95.57(daily_ema_20 4.17%)
|
| | | 2 | Jun/13 | 12 | 95.57 | 94.66 | 93.24(-0.08) | 92.73(0.02) | 92.44(-0.32) | 92.15 | -1.6 | | -10 | 39(1.2) | -50 | [-5] | [-22] | [-6] | -72 | -120 | DT | -0.3 | OpenShort | | (-5) | -18 | 1 | -12 | -20 | -1.3,11 | 36 | | 3 | Jun/13 | 11 | 95.57 | 94.66 | 93.31(-0.13) | 92.71(-0.12) | 92.74(-0.3) | 92.14 | -1.6 | | -10 | 38(0.6) | -50 | [-7] | [-26] | [2] | -76 | -73 | DP | -0.7 | OpenShort | | (-6) | -17 | 26 | -30 | -17 | -1.5,12 | 36 | | 4 | Jun/13 | 10 | 95.57 | 94.66 | 93.43(-0.17) | 92.82(-0.24) | 93.02(-0.26) | 91.71 | -1.8 | | -10 | 37(2.3) | -50 | [-10] | [-28] | [-23] | -76 | -72 | DT | -1.7 | OpenShort | | (-8) | -15 | -45 | -27 | -20 | -2.2,29 | 36 | | 5 | Jun/13 | 9 | 95.57 | 94.66 | 93.59(-0.13) | 93.04(-0.2) | 93.26(-0.03) | 92.48 | -1.5 | | -10 | 35(-0.5) | -50 | [-7] | [-13] | [-23] | -35 | 6 | DT | -1.1 | OpenShort? | | (-8) | -2 | -68 | -5 | 2 | -1.5,53 | 36 | | | | |
| 6 | Jun/10 | 15 | 95.91 | 95.39 | 93.71(-0.05) | 93.23(-0.05) | 93.29(0.3) | 93.65 | -1.2 | | -6 | 35(-6.9) | -30 | [-3] | [12] | [5] | 15 | 118 | UR | 0.5 | SmallShort? | | (-3) | 17 | -6 | 23 | 20 | -0.1,67 | 45 | | 7 | Jun/10 | 14 | 95.91 | 95.39 | 93.76(-0.12) | 93.28(-0.02) | 93.01(0.38) | 93.75 | -1.2 | | -6 | 42(-6.7) | -30 | [-7] | [17] | [13] | 6 | 227 | UR | 0.9 | SmallShort | | (-3) | 22 | 16 | 26 | 20 | -0,56 | 45 | | 8 | Jun/10 | 13 | 95.91 | 95.39 | 93.87(-0.12) | 93.3(-0.05) | 92.66(0.05) | 93.48 | -1.3 | | -6 | 49(-4.1) | -30 | [-7] | [-3] | [18] | -20 | 99 | DP | 0.9 | OpenShort | | (-7) | 3 | 37 | 25 | 20 | -0.4,40 | 45 | | 9 | Jun/10 | 12 | 95.91 | 95.39 | 93.98(-0.15) | 93.35(-0.15) | 92.61(-0.23) | 92.86 | -1.6 | | -6 | 53(-1.8) | -50 | [-9] | [-22] | [5] | -55 | -23 | DP | 0.3 | OpenShort | | (-9) | -13 | 9 | 18 | -9 | -1.1,23 | 45 | | 10 | Jun/10 | 11 | 95.91 | 95.39 | 94.12(-0.15) | 93.49(-0.11) | 92.82(-0.35) | 92.71 | -1.7 | | -6 | 55(0.1) | -50 | [-9] | [-28] | [6] | -72 | -84 | DP | -0.1 | OpenShort | | (-9) | -20 | 25 | 3 | -20 | -1.4,13 | 45 | | | | |
| 11 | Jun/10 | 10 | 95.91 | 95.39 | 94.26(-0.17) | 93.59(-0.15) | 93.15(-0.41) | 92.29 | -1.9 | | -6 | 55(3.7) | -50 | [-10] | [-33] | [-2] | -95 | -139 | DT | -0.8 | OpenShort | | (-10) | -24 | 16 | -13 | -20 | -1.9,3 | 45 | | 12 | Jun/10 | 9 | 95.91 | 95.39 | 94.42(-0.17) | 93.73(-0.2) | 93.53(-0.44) | 92.02 | -2.1 | | -6 | 51(10) | -50 | [-10] | [-36] | [-34] | -110 | -186 | DT | -1.6 | HoldShort? | | (-10) | -25 | -68 | -24 | -20 | -2.5,3 | 45 | | 13 | Jun/9 | 15 | 96.17 | 95.86 | 94.58(-0.07) | 93.92(-0.15) | 93.94(-0.17) | 93.18 | -1.7 | | -6 | 41(2.9) | -50 | [-4] | [-18] | [-18] | -81 | -121 | DT | -1 | OpenShort? | | (-6) | -10 | -43 | -9 | -20 | -1.8,14 | 53 | | 14 | Jun/9 | 14 | 96.17 | 95.86 | 94.65(-0.08) | 94.06(-0.1) | 94.1(-0.06) | 93.92 | -1.2 | | -6 | 38(-0.3) | -50 | [-5] | [-10] | [-9] | -56 | -10 | DT | -0.3 | OpenShort | | (-2) | -3 | -30 | 3 | 7 | -1.1,22 | 53 | | 15 | Jun/9 | 13 | 96.17 | 95.86 | 94.73(-0.05) | 94.15(-0.04) | 94.16(0.15) | 94.43 | -1 | | -6 | 39(-0.8) | -30 | [-3] | [4] | [9] | -38 | 63 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 12 | 20 | -0.4,22 | 53 | | | | |
| 16 | Jun/9 | 12 | 96.17 | 95.86 | 94.78(-0.07) | 94.19(-0.05) | 94.02(0.1) | 94.22 | -1.1 | | -6 | 39(-0.4) | -25 | [-4] | [1] | [7] | -55 | 39 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 5 | 12 | -0.8,15 | 53 | | 17 | Jun/9 | 11 | 96.17 | 95.86 | 94.85(-0.07) | 94.24(-0.21) | 93.93(0.02) | 93.96 | -1.2 | | -6 | 40(1.5) | -35 | [-4] | [-8] | [4] | -66 | -11 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 9 | 20 | -1.2,14 | 53 | | 18 | Jun/9 | 10 | 96.17 | 95.86 | 94.92(-0.11) | 94.44(-0.17) | 93.91(-0.1) | 93.94 | -1.2 | | -6 | 38(0) | -50 | [-6] | [-15] | [-3] | -73 | -10 | DT | 0 | OpenShort | | (-4) | -6 | -15 | 12 | 4 | -1.4,12 | 53 | | 19 | Jun/9 | 9 | 96.17 | 95.86 | 95.02(-0.09) | 94.6(-0.17) | 94(-0.15) | 94.2 | -1.1 | | -6 | 38(-0.5) | -40 | [-5] | [-17] | [10] | -71 | -33 | DP | 0.3 | OpenShort? | | (-5) | -9 | 22 | 14 | 1 | -1.2,9 | 53 | | 20 | Jun/8 | 15 | 96.45 | 96.33 | 95.11(-0.09) | 94.76(-0.19) | 94.14(-0.22) | 93.82 | -1.6 | | -3 | 39(0.5) | -40 | [-5] | [-21] | [-1] | -94 | -102 | DT | -0.5 | HoldShort? | | (-7) | -13 | 5 | -2 | -20 | -1.8,1 | 52 | | | | |
| 21 | Jun/8 | 14 | 96.45 | 96.33 | 95.2(-0.06) | 94.94(-0.18) | 94.35(-0.22) | 93.74 | -1.6 | | -3 | 38(5.6) | -40 | [-3] | [-20] | [-7] | -108 | -145 | DT | -1 | HoldShort | | (-5) | -13 | -4 | -11 | -20 | -2.3,0 | 52 | | 22 | Jun/8 | 13 | 96.45 | 96.33 | 95.26(-0.08) | 95.11(-0.14) | 94.56(-0.43) | 93.81 | -1.6 | | -3 | 33(6.6) | -50 | [-5] | [-31] | [-22] | -114 | -179 | DT | -1.4 | HoldShort | | (-3) | -25 | -40 | -20 | -20 | -2.7,4 | 52 | | 23 | Jun/8 | 12 | 96.45 | 96.33 | 95.34(-0.07) | 95.24(-0.01) | 94.97(-0.25) | 94.5 | -1.2 | | -3 | 26(1.5) | -50 | [-4] | [-17] | [-13] | -89 | -83 | DT | -1.1 | OpenShort | | (-3) | -14 | -19 | -15 | -20 | -1.9,9 | 52 | | 24 | Jun/8 | 11 | 96.45 | 96.33 | 95.41(-0.06) | 95.25(-0.07) | 95.21(-0.18) | 94.83 | -1 | | -3 | 25(0.3) | -50 | [-3] | [-15] | [-9] | -74 | -45 | DT | -0.9 | OpenShort | | (-3) | -10 | -2 | -38 | -19 | -1.4,11 | 52 | | 25 | Jun/8 | 10 | 96.45 | 96.33 | 95.47(-0.06) | 95.32(-0.05) | 95.38(-0.14) | 94.87 | -1 | | -3 | 24(-0.5) | -35 | [-3] | [-12] | [-3] | -53 | -34 | DT | -1.3 | OpenShort | | (-3) | -8 | 7 | -25 | -18 | -1.5,35 | 52 | | | | |
| 26 | Jun/8 | 9 | 96.45 | 96.33 | 95.53(-0.08) | 95.37(-0.09) | 95.51(-0.15) | 94.76 | -1 | | -3 | 25(0.8) | -50 | [-5] | [-14] | [-26] | -44 | -34 | DT | -1.8 | OpenShort? | | (-4) | -9 | -63 | -18 | -20 | -1.9,54 | 52 | | 27 | Jun/7 | 15 | 96.67 | 96.62 | 95.61(-0.03) | 95.46(0.05) | 95.65(0.15) | 95.86 | -0.5 | | -2 | 24(-3.6) | 5 | [-2] | [9] | [8] | 41 | 101 | UR | 0.5 | SmallShort? | | (-2) | 9 | 10 | 18 | 16 | 0.6,76 | 39 | | 28 | Jun/7 | 14 | 96.67 | 96.62 | 95.64(-0.07) | 95.41(-0.02) | 95.51(0.22) | 95.69 | -0.6 | | -2 | 28(-6.1) | -15 | [-4] | [11] | [5] | 22 | 142 | UR | 0.4 | SmallShort | | (-2) | 13 | -2 | 21 | 20 | 0.1,69 | 39 | | 29 | Jun/7 | 13 | 96.67 | 96.62 | 95.71(-0.05) | 95.43(-0.03) | 95.3(0.05) | 95.72 | -0.6 | | -2 | 34(-2.9) | -10 | [-3] | [1] | [9] | 11 | 66 | UR | 0.8 | SmallShort | | (-4) | 3 | 9 | 24 | 20 | 0,61 | 39 | | 30 | Jun/7 | 12 | 96.67 | 96.62 | 95.76(-0.04) | 95.43(0) | 95.25(0.01) | 95.56 | -0.7 | | -2 | 37(-0.8) | -10 | [-2] | [-0] | [8] | -12 | 26 | UR | 0.5 | SmallShort | | (-3) | 1 | 9 | 25 | 7 | -0.3,46 | 39 | | | | |
| 31 | Jun/7 | 11 | 96.67 | 96.62 | 95.8(-0.05) | 95.46(0.05) | 95.24(-0.01) | 95.41 | -0.8 | | -2 | 37(-0.7) | -5 | [-3] | [-0] | [4] | -41 | 11 | UR | 0.3 | SmallShort | | (-3) | -1 | 15 | -1 | -13 | -0.7,27 | 39 | | 32 | Jun/7 | 10 | 96.67 | 96.62 | 95.85(-0.04) | 95.41(-0.04) | 95.25(-0.06) | 95.14 | -1 | | -2 | 38(1.6) | -5 | [-2] | [-5] | [7] | -61 | -43 | RG | -0.2 | Wait | | (-4) | -3 | 27 | -5 | -15 | -1.2,19 | 39 | | 33 | Jun/7 | 9 | 96.67 | 96.62 | 95.89(-0.04) | 95.45(-0.13) | 95.31(-0.26) | 94.67 | -1.3 | | -2 | 36(3.5) | -45 | [-2] | [-19] | [-21] | -86 | -156 | DT | -1.1 | OpenShort? | | (-4) | -15 | -48 | -16 | -20 | -2.1,17 | 39 | | 34 | Jun/6 | 15 | 96.81 | 96.6 | 95.93(0.02) | 95.57(-0.05) | 95.56(-0.13) | 95.51 | -0.8 | | -3 | 33(0) | -0 | [1] | [-9] | [1] | -39 | -95 | RG | -0.1 | Wait? | | (1) | -7 | 2 | -1 | 1 | -0.8,31 | 42 | | 35 | Jun/6 | 14 | 96.81 | 96.6 | 95.91(-0.06) | 95.62(-0.07) | 95.56(0) | 95.47 | -0.8 | | -3 | 33(-0.7) | -30 | [-3] | [-3] | [-3] | -45 | 12 | DT | -0.4 | OpenShort | | (1) | 0 | -4 | -11 | 4 | -0.8,25 | 42 | | | | |
| 36 | Jun/6 | 13 | 96.81 | 96.6 | 95.97(-0.02) | 95.69(-0.07) | 95.68(0.14) | 95.54 | -0.8 | | -3 | 34(0.3) | -5 | [-1] | [5] | [2] | -38 | 17 | UR | -0.3 | SmallShort | | (-3) | 8 | 8 | -6 | 9 | -0.8,32 | 42 | | 37 | Jun/6 | 12 | 96.81 | 96.6 | 95.99(-0.04) | 95.76(-0.13) | 95.55(-0.04) | 95.4 | -0.9 | | -3 | 33(1.3) | -35 | [-2] | [-7] | [-8] | -37 | -29 | DT | -0.3 | OpenShort | | (-2) | -2 | -28 | 9 | -5 | -1.1,41 | 42 | | 38 | Jun/6 | 11 | 96.81 | 96.6 | 96.03(-0.01) | 95.88(-0.1) | 95.55(0) | 95.9 | -0.6 | | -3 | 32(0) | -20 | [-1] | [-3] | [3] | -13 | 1 | DP | 0.6 | OpenShort | | (-1) | 0 | -11 | 24 | 20 | -0.2,42 | 42 | | 39 | Jun/6 | 10 | 96.81 | 96.6 | 96.04(0.01) | 95.98(-0.06) | 95.59(0.05) | 96.1 | -0.4 | | -3 | 32(-0.3) | 15 | [1] | [1] | [15] | -21 | 12 | UT | 1 | OpenLong | | (0) | 3 | 36 | 10 | 17 | 0.1,27 | 42 | | 40 | Jun/6 | 9 | 96.81 | 96.6 | 96.03(-0.02) | 96.04(-0.1) | 95.54(-0.16) | 95.47 | -0.8 | | -3 | 32(1) | -10 | [-1] | [-12] | [6] | -64 | -82 | DP | -0.1 | OpenShort? | | (-2) | -9 | 31 | -15 | -16 | -1.1,14 | 42 | | | | |
| 41 | Jun/3 | 15 | 97.04 | 96.55 | 96.05(-0.08) | 96.14(-0.16) | 95.69(-0.29) | 94.94 | -1.2 | | -3 | 31(6.5) | -50 | [-5] | [-22] | [-19] | -85 | -111 | DT | -1.5 | OpenShort? | | (-2) | -17 | -32 | -24 | -20 | -2.2,20 | 44 | | 42 | Jun/3 | 14 | 97.04 | 96.55 | 96.13(-0.09) | 96.29(-0.06) | 95.97(-0.22) | 95.49 | -0.9 | | -3 | 25(-1.3) | -50 | [-5] | [-15] | [-15] | -51 | -32 | DT | -1.1 | OpenShort | | (-3) | -13 | -26 | -18 | -20 | -1.4,34 | 44 | | 43 | Jun/3 | 13 | 97.04 | 96.55 | 96.22(-0.08) | 96.35(0.07) | 96.18(-0.21) | 95.94 | -0.6 | | -3 | 26(-5.8) | -50 | [-5] | [-11] | [-5] | -19 | -1 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -13 | -20 | -0.6,46 | 44 | | 44 | Jun/3 | 12 | 97.04 | 96.55 | 96.3(-0.11) | 96.28(0.07) | 96.38(-0.18) | 95.94 | -0.6 | | -3 | 32(-5.2) | -50 | [-6] | [-10] | [-9] | -12 | 28 | DT | -0.8 | OpenShort | | (-5) | -10 | -13 | -12 | -20 | -0.6,53 | 44 | | 45 | Jun/3 | 11 | 97.04 | 96.55 | 96.41(-0.08) | 96.21(-0.03) | 96.55(-0.04) | 96.17 | -0.5 | | -3 | 37(-4) | -50 | [-5] | [-4] | [-4] | 2 | 53 | DT | -0.6 | OpenShort | | (-6) | -2 | -8 | -10 | 6 | -0.4,62 | 44 | | | | |
| 46 | Jun/3 | 10 | 97.04 | 96.55 | 96.49(-0.09) | 96.21(0) | 96.59(-0.03) | 96.31 | -0.4 | | -3 | 41(-3.1) | -50 | [-5] | [-3] | [-2] | 21 | 68 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | 4 | -3 | -0.2,76 | 44 | | 47 | Jun/3 | 9 | 97.04 | 96.55 | 96.58(-0.05) | 96.24(0.05) | 96.62(0.1) | 96.46 | -0.3 | | -3 | 44(-2) | -40 | [-3] | [7] | [-8] | 23 | 69 | RG | -0.2 | Wait? | | (-4) | 6 | -32 | 13 | 9 | -0.1,75 | 44 | | 48 | Jun/2 | 15 | 97.19 | 96.43 | 96.63(-0.01) | 96.19(0.09) | 96.52(0.35) | 97.03 | -0.1 | | -4 | 46(-2.2) | 5 | [-1] | [24] | [11] | 32 | 143 | UR | 0.6 | SmallShort? | | (-2) | 20 | 17 | 11 | 20 | 0.5,69 | 46 | | 49 | Jun/2 | 14 | 97.19 | 96.43 | 96.64(-0.06) | 96.1(0.08) | 96.18(0.33) | 96.73 | -0.3 | | -4 | 48(-2.5) | -5 | [-4] | [22] | [9] | 9 | 162 | UR | 0.6 | SmallShort | | (-2) | 19 | 17 | 3 | 20 | 0.1,56 | 46 | | 50 | Jun/2 | 13 | 97.19 | 96.43 | 96.7(-0.05) | 96.02(0.06) | 95.86(-0.04) | 96.42 | -0.4 | | -4 | 51(-0.8) | -30 | [-3] | [-0] | [1] | -16 | 12 | UR | 0.6 | SmallShort | | (-4) | -2 | 2 | -5 | 13 | -0.3,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|