|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1232.6800 One month high (close): $1402.5500
CMG Daily Change: -6.41% Daily StdDev 2.51% CMG EMA_5_Trend: -2.11% 10Minute StdDev: $58.4374
Latest Price : $1232.68(-6.41%) | Wed. Jun 15, 2022($21.7) Tue. Jun 14, 2022($26.1) Mon. Jun 13, 2022($46) Fri. Jun 10, 2022($32.5) Thu. Jun 9, 2022($5.4) Wed. Jun 8, 2022($6.3) Tue. Jun 7, 2022($6) Mon. Jun 6, 2022($6.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 1333.29 | 1358.66 | 1323.84(-0.52) | 1278.89(-0.6) | 1242.52(-1.35) | 1237.43 | -1.8 | | -0 | 103(4.9) | -50 | [-21] | [-75] | [-16] | -84 | -452 | DT | -0.1 | OpenShort | | (-20) | -54 | -26 | 8 | -20 | -1.6,6 | 47 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1278.89(hourly_sma_10 3.35%) 1323.84(hourly_sma_20 6.98%) 1333.29(daily_ema_20 7.75%) 1358.66(daily_ema_10 9.8%)
|
| | | 2 | Jun/13 | 12 | 1333.29 | 1358.66 | 1330.82(-0.49) | 1286.56(-0.68) | 1259.46(-1.16) | 1246.46 | -1.6 | | -0 | 98(5.2) | -50 | [-20] | [-69] | [7] | -86 | -412 | DP | -0.2 | OpenShort | | (-19) | -46 | 37 | 5 | -20 | -1.6,4 | 47 | | 3 | Jun/13 | 11 | 1333.29 | 1358.66 | 1337.37(-0.57) | 1295.32(-1.1) | 1274.23(-1.26) | 1234.07 | -1.9 | | -0 | 92(9.7) | -50 | [-23] | [-82] | [-7] | -102 | -493 | DT | -0.8 | HoldShort | | (-21) | -50 | 11 | -12 | -20 | -2.1,1 | 47 | | 4 | Jun/13 | 10 | 1333.29 | 1358.66 | 1345.03(-0.6) | 1309.67(-1.2) | 1290.51(-1.3) | 1230.4 | -1.9 | | -0 | 83(15.8) | -50 | [-24] | [-86] | [-49] | -109 | -551 | DT | -1.4 | HoldShort | | (-22) | -52 | -99 | -11 | -20 | -2.6,6 | 47 | | 5 | Jun/13 | 9 | 1333.29 | 1358.66 | 1353.11(-0.43) | 1325.54(-0.87) | 1307.46(-0.59) | 1264.28 | -1.3 | | -0 | 67(9.4) | -50 | [-17] | [-49] | [-65] | -101 | -355 | DT | -1.2 | HoldShort? | | (-18) | -24 | -161 | -4 | -20 | -2.5,12 | 47 | | | | |
| 6 | Jun/10 | 15 | 1338.22 | 1376.77 | 1358.9(-0.25) | 1337.18(-0.45) | 1315.27(0.13) | 1322.24 | -0.3 | | 8 | 58(-4.8) | 10 | [-10] | [-7] | [4] | -66 | 37 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | 13 | 16 | -1.2,14 | 57 | | 7 | Jun/10 | 14 | 1338.22 | 1376.77 | 1362.26(-0.25) | 1343.16(-0.42) | 1313.61(-0.19) | 1321.14 | -0.4 | | 8 | 62(1.9) | 5 | [-11] | [-20] | [7] | -76 | -69 | RG | 0.2 | Wait | | (-10) | -8 | 19 | 15 | -20 | -1.4,9 | 57 | | 8 | Jun/10 | 13 | 1338.22 | 1376.77 | 1365.64(-0.26) | 1348.81(-0.48) | 1316.17(-0.95) | 1314.48 | -0.5 | | 8 | 60(4.7) | -35 | [-11] | [-53] | [0] | -89 | -343 | DT | -0.1 | OpenShort | | (-11) | -40 | 12 | 14 | -20 | -1.7,4 | 57 | | 9 | Jun/10 | 12 | 1338.22 | 1376.77 | 1369.21(-0.27) | 1355.38(-0.5) | 1328.76(-1.12) | 1310.27 | -0.6 | | 8 | 56(7.6) | -35 | [-11] | [-61] | [-7] | -104 | -441 | DT | -0.7 | HoldShort | | (-11) | -47 | 6 | 11 | -20 | -2.2,1 | 57 | | 10 | Jun/10 | 11 | 1338.22 | 1376.77 | 1372.94(-0.25) | 1362.14(-0.48) | 1343.77(-1.12) | 1308.22 | -0.6 | | 8 | 48(10.5) | -35 | [-11] | [-60] | [-24] | -120 | -503 | DT | -1.5 | HoldShort | | (-11) | -47 | -17 | -29 | -20 | -2.8,0 | 57 | | | | |
| 11 | Jun/10 | 10 | 1338.22 | 1376.77 | 1376.34(-0.25) | 1368.74(-0.5) | 1358.99(-1.08) | 1314.23 | -0.5 | | 8 | 38(16.7) | -35 | [-11] | [-59] | [-42] | -132 | -472 | DT | -2.5 | HoldShort | | (-9) | -45 | -57 | -52 | -20 | -3.4,3 | 57 | | 12 | Jun/10 | 9 | 1338.22 | 1376.77 | 1379.82(-0.15) | 1375.62(-0.28) | 1373.77(-0.56) | 1334.85 | -0.1 | | 8 | 21(11.7) | -15 | [-6] | [-31] | [-57] | -137 | -316 | DT | -3.8 | HoldShort? | | (-6) | -23 | -111 | -52 | -20 | -4.4,23 | 57 | | 13 | Jun/9 | 15 | 1336.82 | 1380.26 | 1381.88(0.02) | 1379.43(-0.07) | 1381.45(-0.04) | 1376.59 | 0.8 | | 12 | 9(-0.9) | 40 | [1] | [-1] | [-8] | -33 | -73 | DR | -1.1 | OpenShort? | | (-1) | -2 | -20 | -8 | 0 | -1.2,47 | 69 | | 14 | Jun/9 | 14 | 1336.82 | 1380.26 | 1381.55(0.03) | 1380.4(-0.02) | 1382.03(0.11) | 1384.19 | 1 | | 12 | 10(-0.2) | 50 | [1] | [6] | [4] | 23 | 15 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 18 | 20 | 0.5,60 | 69 | | 15 | Jun/9 | 13 | 1336.82 | 1380.26 | 1381.15(0.04) | 1380.69(0.01) | 1380.54(0.15) | 1385.58 | 1 | | 12 | 10(-0.1) | 50 | [2] | [9] | [7] | 20 | 27 | UT | 1 | OpenLong | | (2) | 6 | 9 | 15 | 20 | 0.9,47 | 69 | | | | |
| 16 | Jun/9 | 12 | 1336.82 | 1380.26 | 1380.6(0.02) | 1380.59(-0.06) | 1378.42(0.06) | 1382.33 | 0.9 | | 12 | 10(-0.1) | 50 | [1] | [3] | [7] | -10 | 5 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 11 | 19 | 0.3,33 | 69 | | 17 | Jun/9 | 11 | 1336.82 | 1380.26 | 1380.33(-0.01) | 1381.4(-0.08) | 1378.42(0) | 1378.57 | 0.8 | | 12 | 11(0) | 50 | [-0] | [0] | [0] | -30 | 1 | RG | 0.2 | Wait | | (0) | 0 | -2 | 3 | 3 | -0.3,28 | 69 | | 18 | Jun/9 | 10 | 1336.82 | 1380.26 | 1380.41(0.01) | 1382.54(-0.02) | 1377.53(-0.05) | 1379.36 | 0.9 | | 12 | 11(-0.3) | 50 | [0] | [-1] | [1] | -25 | -35 | RG | 0.4 | Wait | | (0) | -2 | 7 | -4 | -7 | -0.2,30 | 69 | | 19 | Jun/9 | 9 | 1336.82 | 1380.26 | 1380.23(-0.03) | 1382.76(-0.07) | 1378.22(-0.19) | 1376.73 | 0.8 | | 12 | 11(0.4) | 35 | [-1] | [-8] | [-3] | -44 | -49 | RG | -0.3 | Wait? | | (-0) | -8 | 4 | -17 | -20 | -0.7,24 | 69 | | 20 | Jun/8 | 15 | 1332.5 | 1373.21 | 1380.6(-0.02) | 1383.74(-0.02) | 1380.84(-0.14) | 1375.4 | 0.9 | | 10 | 10(0.4) | 25 | [-1] | [-4] | [-10] | -40 | -59 | RG | -1.1 | SmallLong? | | (-1) | -6 | -5 | -32 | -20 | -1,35 | 72 | | | | |
| 21 | Jun/8 | 14 | 1332.5 | 1373.21 | 1380.94(0.01) | 1383.98(-0.01) | 1382.83(-0.18) | 1377.25 | 0.9 | | 10 | 10(-0.4) | 35 | [0] | [-5] | [-8] | -14 | -87 | DR | -1.1 | OpenShort | | (-1) | -7 | -3 | -28 | -20 | -0.7,54 | 72 | | 22 | Jun/8 | 13 | 1332.5 | 1373.21 | 1380.76(0.01) | 1384.06(-0.02) | 1385.33(-0.17) | 1378.31 | 0.9 | | 10 | 10(-0.4) | 25 | [0] | [-5] | [-12] | 8 | -77 | DR | -1.3 | OpenShort | | (1) | -7 | -21 | -21 | -20 | -0.5,70 | 72 | | 23 | Jun/8 | 12 | 1332.5 | 1373.21 | 1380.58(0.03) | 1384.39(0.12) | 1387.67(0.03) | 1386.13 | 1.1 | | 10 | 11(0.4) | 50 | [1] | [6] | [-4] | 57 | 16 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -14 | -15 | 1,82 | 72 | | 24 | Jun/8 | 11 | 1332.5 | 1373.21 | 1380.18(0.05) | 1382.68(0.08) | 1387.24(0.04) | 1387.12 | 1.1 | | 10 | 10(0.1) | 50 | [2] | [6] | [0] | 71 | 9 | UT | -0 | OpenLong | | (1) | 2 | 6 | -12 | 5 | 1.3,88 | 72 | | 25 | Jun/8 | 10 | 1332.5 | 1373.21 | 1379.5(0.07) | 1381.59(0.08) | 1386.62(0.12) | 1385.03 | 1 | | 10 | 10(-0.8) | 50 | [3] | [9] | [-4] | 70 | -4 | CR | -0.3 | HoldShort | | (2) | 5 | -12 | -3 | 2 | 1.1,92 | 72 | | | | |
| 26 | Jun/8 | 9 | 1332.5 | 1373.21 | 1378.55(0.03) | 1380.49(0.09) | 1384.9(0.15) | 1389.67 | 1.1 | | 10 | 11(0.9) | 50 | [1] | [10] | [4] | 100 | 88 | TP | 0.9 | OpenShort? | | (3) | 6 | -0 | 14 | 20 | 2,100 | 72 | | 27 | Jun/7 | 15 | 1329.68 | 1363.57 | 1378.16(0.03) | 1379.26(0.07) | 1382.8(0.11) | 1389.76 | 1.2 | | 11 | 10(1) | 50 | [1] | [8] | [12] | 108 | 75 | UT | 1.4 | CloseLong? | | (1) | 4 | 13 | 28 | 20 | 2.3,100 | 59 | | 28 | Jun/7 | 14 | 1329.68 | 1363.57 | 1377.78(-0.03) | 1378.36(0.05) | 1381.26(0.22) | 1384.9 | 1.1 | | 11 | 9(-1.8) | 50 | [-1] | [12] | [7] | 78 | 140 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 24 | 20 | 1.6,88 | 59 | | 29 | Jun/7 | 13 | 1329.68 | 1363.57 | 1378.16(-0.04) | 1377.73(0.02) | 1378.16(0.13) | 1383.85 | 1.1 | | 11 | 11(-2) | 50 | [-2] | [7] | [11] | 57 | 116 | UR | 1.1 | SmallShort | | (-2) | 5 | 17 | 17 | 20 | 1.1,79 | 59 | | 30 | Jun/7 | 12 | 1329.68 | 1363.57 | 1378.66(-0.06) | 1377.39(-0.04) | 1376.42(0.01) | 1377.42 | 1 | | 11 | 13(-1.3) | 45 | [-2] | [2] | [4] | 23 | 55 | UR | 0.2 | SmallShort | | (-3) | 0 | -2 | 27 | 6 | -0.2,78 | 59 | | | | |
| 31 | Jun/7 | 11 | 1329.68 | 1363.57 | 1379.49(-0.02) | 1377.99(0.05) | 1376.24(0.07) | 1378.06 | 1 | | 11 | 14(-0.3) | 50 | [-1] | [6] | [-1] | 7 | 31 | RG | 0.3 | Wait | | (-2) | 3 | -8 | 11 | -6 | -0.2,62 | 59 | | 32 | Jun/7 | 10 | 1329.68 | 1363.57 | 1379.74(-0.02) | 1377.24(0.04) | 1375.31(-0.01) | 1381.29 | 1 | | 11 | 15(-0.3) | 50 | [-1] | [3] | [13] | 6 | 29 | UR | 0.8 | SmallShort | | (-1) | -0 | 30 | 13 | 9 | 0.2,51 | 59 | | 33 | Jun/7 | 9 | 1329.68 | 1363.57 | 1380.08(-0.04) | 1376.75(-0.07) | 1375.42(-0.14) | 1370.03 | 0.8 | | 11 | 15(0.8) | 35 | [-2] | [-5] | [-9] | -57 | -64 | RG | -0.7 | Wait? | | (-2) | -5 | -16 | -10 | -19 | -1.4,28 | 59 | | 34 | Jun/6 | 15 | 1323.89 | 1353.87 | 1380.57(0.01) | 1377.68(0.02) | 1377.29(-0.08) | 1376.02 | 1.1 | | 7 | 14(-0.5) | 40 | [0] | [-1] | [-1] | -27 | -63 | DR | -0.2 | OpenShort? | | (-0) | -3 | 3 | -7 | -12 | -0.7,41 | 61 | | 35 | Jun/6 | 14 | 1323.89 | 1353.87 | 1380.47(-0.03) | 1377.4(0.05) | 1378.34(-0.11) | 1374.99 | 1.1 | | 7 | 15(0.3) | 20 | [-1] | [-2] | [-5] | -33 | -37 | RG | -0.5 | Wait | | (0) | -4 | -4 | -9 | -20 | -0.8,37 | 61 | | | | |
| 36 | Jun/6 | 13 | 1323.89 | 1353.87 | 1380.95(-0.03) | 1376.67(-0.02) | 1379.86(0.06) | 1376.32 | 1.1 | | 7 | 14(0) | 25 | [-1] | [3] | [-4] | -26 | 16 | RG | -0.5 | Wait | | (-1) | 2 | -10 | -8 | 5 | -0.7,42 | 61 | | 37 | Jun/6 | 12 | 1323.89 | 1353.87 | 1381.31(0.03) | 1376.99(-0.01) | 1379.02(0.07) | 1379.98 | 1.2 | | 7 | 14(-0.7) | 45 | [1] | [4] | [2] | -7 | -24 | UT | 0.1 | OpenLong | | (-1) | 3 | 2 | 0 | 16 | -0.2,48 | 61 | | 38 | Jun/6 | 11 | 1323.89 | 1353.87 | 1380.9(0.07) | 1377.18(-0.1) | 1379.02(0) | 1379.14 | 1.1 | | 7 | 15(-3.1) | 50 | [3] | [1] | [2] | -5 | -78 | UT | 0.1 | OpenLong | | (1) | 0 | -6 | 9 | 20 | -0.2,50 | 61 | | 39 | Jun/6 | 10 | 1323.89 | 1353.87 | 1379.88(0.06) | 1378.58(-0.12) | 1378.05(0.06) | 1381.42 | 1.2 | | 7 | 18(-2.1) | 50 | [2] | [2] | [4] | -2 | -36 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 8 | 20 | 0.2,43 | 61 | | 40 | Jun/6 | 9 | 1323.89 | 1353.87 | 1379.03(0.03) | 1380.28(-0.05) | 1377.18(0.27) | 1381.84 | 1.2 | | 7 | 20(0.3) | 50 | [1] | [11] | [10] | -8 | 55 | UT | 0.5 | OpenLong? | | (3) | 10 | 22 | 4 | 20 | 0.3,35 | 61 | | | | |
| 41 | Jun/3 | 15 | 1322.28 | 1345.86 | 1378.65(-0.12) | 1380.99(-0.09) | 1373.47(-0.1) | 1373.46 | 1.1 | | 6 | 20(-3.9) | -5 | [-4] | [-4] | [-2] | -31 | 52 | RG | -0 | Wait? | | (-1) | -4 | -3 | 0 | -18 | -0.5,32 | 57 | | 42 | Jun/3 | 14 | 1322.28 | 1345.86 | 1380.28(-0.12) | 1382.22(-0.09) | 1374.91(-0.11) | 1374.56 | 1.1 | | 6 | 24(-2.6) | -10 | [-4] | [-5] | [-5] | -25 | 50 | DT | -0 | OpenShort | | (-4) | -4 | -12 | 5 | -20 | -0.5,38 | 57 | | 43 | Jun/3 | 13 | 1322.28 | 1345.86 | 1381.9(-0.09) | 1383.48(0.01) | 1376.46(-0.17) | 1379.04 | 1.2 | | 6 | 26(-2.3) | 15 | [-3] | [-5] | [2] | -19 | 26 | RG | 0.2 | Wait | | (-4) | -6 | 15 | -7 | -20 | -0.2,36 | 57 | | 44 | Jun/3 | 12 | 1322.28 | 1345.86 | 1383.13(-0.11) | 1383.32(-0.01) | 1378.81(-0.33) | 1373.44 | 1.1 | | 6 | 29(-0.8) | 10 | [-4] | [-11] | [-0] | -32 | -43 | RG | -0.4 | Wait | | (-4) | -12 | 18 | -14 | -20 | -0.7,36 | 57 | | 45 | Jun/3 | 11 | 1322.28 | 1345.86 | 1384.62(-0.11) | 1383.51(-0.13) | 1383.32(-0.39) | 1366.84 | 0.9 | | 6 | 30(0.9) | -30 | [-4] | [-15] | [-21] | -39 | -119 | DT | -1.2 | OpenShort | | (-5) | -14 | -38 | -24 | -20 | -1.3,44 | 57 | | | | |
| 46 | Jun/3 | 10 | 1322.28 | 1345.86 | 1386.21(-0.06) | 1385.32(-0.01) | 1388.69(-0.03) | 1380.93 | 1.2 | | 6 | 29(-0.8) | 15 | [-2] | [0] | [-3] | 1 | 12 | RG | -0.6 | Wait | | (-2) | -1 | -1 | -10 | -15 | -0.4,61 | 57 | | 47 | Jun/3 | 9 | 1322.28 | 1345.86 | 1387.05(-0.06) | 1385.41(0.06) | 1389.09(-0.1) | 1381.27 | 1.2 | | 6 | 29(-0.1) | -10 | [-2] | [-1] | [-14] | 10 | -5 | DT | -0.6 | OpenShort? | | (-3) | -4 | -31 | -3 | -20 | -0.4,70 | 57 | | 48 | Jun/2 | 15 | 1321.45 | 1335.91 | 1387.94(-0.01) | 1384.61(0.25) | 1390.51(0.19) | 1393.1 | 1.5 | | 4 | 30(-0.3) | 30 | [-0] | [14] | [-0] | 33 | 97 | RG | 0.2 | Wait? | | (-0) | 7 | -4 | 11 | -9 | 0.4,73 | 64 | | 49 | Jun/2 | 14 | 1321.45 | 1335.91 | 1388.05(-0.02) | 1381.19(0.25) | 1387.86(0.31) | 1394.76 | 1.6 | | 4 | 30(-0.5) | 45 | [-1] | [18] | [5] | 31 | 145 | UR | 0.5 | SmallShort | | (0) | 11 | 6 | 10 | 16 | 0.5,68 | 64 | | 50 | Jun/2 | 13 | 1321.45 | 1335.91 | 1388.37(-0.03) | 1377.73(0.11) | 1383.6(0.13) | 1392.54 | 1.5 | | 4 | 30(-0.5) | 40 | [-1] | [9] | [11] | 20 | 92 | UR | 0.6 | SmallShort | | (-2) | 5 | 18 | 7 | 20 | 0.3,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|