|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.0300 One month high (close): $23.0600
BLOK Daily Change: -8.77% Daily StdDev 3.43% BLOK EMA_5_Trend: -3.28% 10Minute StdDev: $1.1182
Latest Price : $19.03(-8.77%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -3.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 21.93 | 21.9 | 20.87(-0.76) | 20(-0.79) | 19.18(-1.69) | 19.23 | -3.1 | | -7 | 124(2.2) | -50 | [-22] | [-71] | [-10] | -80 | -443 | DT | 0 | OpenShort | | (-23) | -49 | -15 | 10 | -20 | -1.5,8 | 36 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20(hourly_sma_10 4%) 20.87(hourly_sma_20 8.53%) 21.9(daily_ema_10 13.88%) 21.93(daily_ema_20 14.04%)
|
| | | 2 | Jun/13 | 12 | 21.93 | 21.9 | 21.03(-0.71) | 20.16(-0.88) | 19.51(-1.51) | 19.33 | -3 | | -7 | 122(4.4) | -50 | [-21] | [-67] | [4] | -85 | -470 | DP | -0.2 | OpenShort | | (-22) | -44 | 36 | 10 | -20 | -1.6,5 | 36 | | 3 | Jun/13 | 11 | 21.93 | 21.9 | 21.18(-0.75) | 20.34(-1.21) | 19.81(-1.74) | 19.09 | -3.2 | | -7 | 117(10) | -50 | [-22] | [-78] | [-10] | -99 | -668 | DT | -0.7 | OpenShort | | (-23) | -51 | 13 | -8 | -20 | -2,1 | 36 | | 4 | Jun/13 | 10 | 21.93 | 21.9 | 21.34(-0.88) | 20.59(-1.34) | 20.16(-1.71) | 19 | -3.3 | | -7 | 107(14.4) | -50 | [-26] | [-80] | [-35] | -110 | -638 | DT | -1.2 | HoldShort | | (-24) | -50 | -37 | -9 | -20 | -2.5,3 | 36 | | 5 | Jun/13 | 9 | 21.93 | 21.9 | 21.53(-0.78) | 20.87(-1.18) | 20.51(-1.44) | 19.25 | -3 | | -7 | 93(16.6) | -50 | [-23] | [-69] | [-101] | -116 | -633 | DT | -1.5 | HoldShort? | | (-24) | -42 | -225 | -9 | -20 | -2.8,4 | 36 | | | | |
| 6 | Jun/10 | 15 | 22.12 | 22.3 | 21.7(-0.41) | 21.12(-0.47) | 20.51(0) | 20.9 | -2.1 | | -0 | 76(-40.7) | -25 | [-12] | [-11] | [8] | -74 | 50 | DP | 0.1 | OpenShort? | | (-12) | 0 | 11 | 8 | 20 | -1.2,6 | 46 | | 7 | Jun/10 | 14 | 22.12 | 22.3 | 21.79(-0.37) | 21.22(-0.47) | 20.81(-0.24) | 20.82 | -2.2 | | -0 | 117(3.8) | -50 | [-11] | [-19] | [-2] | -83 | -121 | DT | 0 | OpenShort | | (-13) | -7 | 3 | 8 | -20 | -1.4,2 | 46 | | 8 | Jun/10 | 13 | 22.12 | 22.3 | 21.87(-0.32) | 21.32(-0.61) | 20.86(-0.76) | 20.8 | -2.3 | | -0 | 113(7.6) | -50 | [-10] | [-36] | [0] | -89 | -350 | DT | -0.1 | OpenShort | | (-12) | -23 | 5 | 8 | -20 | -1.6,1 | 46 | | 9 | Jun/10 | 12 | 22.12 | 22.3 | 21.94(-0.36) | 21.45(-0.6) | 21.02(-0.94) | 20.76 | -2.3 | | -0 | 106(10) | -50 | [-11] | [-42] | [-7] | -98 | -407 | DT | -0.4 | OpenShort | | (-10) | -29 | -1 | 7 | -20 | -1.9,0 | 46 | | 10 | Jun/10 | 11 | 22.12 | 22.3 | 22.02(-0.32) | 21.58(-0.74) | 21.22(-1.03) | 20.77 | -2.3 | | -0 | 96(13.8) | -50 | [-10] | [-46] | [-15] | -108 | -504 | DT | -0.8 | HoldShort | | (-10) | -31 | -18 | -2 | -20 | -2.3,0 | 46 | | | | |
| 11 | Jun/10 | 10 | 22.12 | 22.3 | 22.09(-0.32) | 21.74(-0.69) | 21.44(-0.88) | 20.9 | -2.1 | | -0 | 82(14.8) | -50 | [-10] | [-41] | [-20] | -113 | -435 | DT | -1.1 | HoldShort | | (-8) | -27 | -27 | -6 | -20 | -2.5,0 | 46 | | 12 | Jun/10 | 9 | 22.12 | 22.3 | 22.16(-0.23) | 21.89(-0.55) | 21.63(-0.69) | 21.1 | -1.8 | | -0 | 67(14.8) | -50 | [-7] | [-33] | [-34] | -118 | -417 | DT | -1.4 | HoldShort? | | (-8) | -21 | -63 | -8 | -20 | -2.7,0 | 46 | | 13 | Jun/9 | 15 | 22.15 | 22.44 | 22.21(-0.13) | 22.01(-0.41) | 21.78(-0.41) | 21.58 | -1 | | 2 | 52(3.8) | -25 | [-4] | [-20] | [-14] | -103 | -252 | DT | -0.7 | HoldShort? | | (-5) | -12 | -25 | -2 | -20 | -2.1,0 | 49 | | 14 | Jun/9 | 14 | 22.15 | 22.44 | 22.24(-0.18) | 22.1(-0.41) | 21.87(-0.36) | 21.77 | -0.7 | | 2 | 49(2.5) | -15 | [-6] | [-19] | [-4] | -95 | -112 | DT | -0.4 | OpenShort | | (-1) | -11 | -11 | 2 | -14 | -1.8,0 | 49 | | 15 | Jun/9 | 13 | 22.15 | 22.44 | 22.28(-0.18) | 22.19(-0.36) | 21.95(-0.45) | 21.85 | -0.5 | | 2 | 46(0.9) | -20 | [-6] | [-21] | [-5] | -93 | -117 | DT | -0.4 | HoldShort | | (-5) | -14 | 0 | -7 | -20 | -1.7,0 | 49 | | | | |
| 16 | Jun/9 | 12 | 22.15 | 22.44 | 22.32(-0.18) | 22.27(-0.36) | 22.05(-0.5) | 21.85 | -0.5 | | 2 | 45(2.7) | -20 | [-6] | [-22] | [-5] | -98 | -151 | DT | -0.8 | OpenShort | | (-6) | -15 | 0 | -14 | -20 | -1.9,0 | 49 | | 17 | Jun/9 | 11 | 22.15 | 22.44 | 22.36(-0.18) | 22.35(-0.27) | 22.16(-0.4) | 21.85 | -0.5 | | 2 | 42(3.8) | -40 | [-6] | [-18] | [-22] | -102 | -142 | DT | -1.3 | HoldShort | | (-5) | -12 | -26 | -27 | -20 | -2.2,3 | 49 | | 18 | Jun/9 | 10 | 22.15 | 22.44 | 22.4(-0.22) | 22.41(-0.13) | 22.25(-0.4) | 22.05 | -0.2 | | 2 | 39(-0.8) | -35 | [-7] | [-16] | [-15] | -73 | -30 | DT | -0.9 | OpenShort | | (-4) | -12 | -13 | -19 | -20 | -1.6,17 | 49 | | 19 | Jun/9 | 9 | 22.15 | 22.44 | 22.45(-0.18) | 22.44(-0.04) | 22.34(-0.4) | 22.15 | 0 | | 2 | 39(-5.7) | -30 | [-6] | [-14] | [-17] | -55 | -42 | DT | -0.9 | OpenShort? | | (-5) | -12 | -24 | -14 | -20 | -1.4,30 | 49 | | 20 | Jun/8 | 15 | 22.14 | 22.47 | 22.49(-0.09) | 22.45(0.04) | 22.43(-0.27) | 22.34 | 0.4 | | 3 | 45(0) | -5 | [-3] | [-7] | [-7] | -22 | -46 | RG | -0.4 | Wait? | | (-5) | -8 | -6 | -8 | -20 | -0.6,43 | 57 | | | | |
| 21 | Jun/8 | 14 | 22.14 | 22.47 | 22.49(0) | 22.44(0.09) | 22.49(-0.27) | 22.39 | 0.4 | | 3 | 45(-0.1) | 15 | [0] | [-6] | [-2] | -15 | -120 | DR | -0.4 | OpenShort | | (-3) | -8 | 8 | -16 | -18 | -0.5,48 | 57 | | 22 | Jun/8 | 13 | 22.14 | 22.47 | 22.51(-0.04) | 22.42(0.04) | 22.55(-0.13) | 22.33 | 0.3 | | 3 | 45(0.4) | 0 | [-1] | [-3] | [-10] | -13 | -70 | RG | -0.9 | SmallLong | | (0) | -4 | -13 | -13 | -20 | -0.7,55 | 57 | | 23 | Jun/8 | 12 | 22.14 | 22.47 | 22.52(0.04) | 22.41(0.13) | 22.58(0.13) | 22.43 | 0.5 | | 3 | 45(-0.3) | 20 | [1] | [7] | [-12] | 2 | -50 | CR | -0.6 | HoldShort | | (0) | 4 | -27 | -2 | -20 | -0.4,62 | 57 | | 24 | Jun/8 | 11 | 22.14 | 22.47 | 22.51(0.04) | 22.38(0.04) | 22.55(0.31) | 22.64 | 0.9 | | 3 | 45(0) | 35 | [1] | [11] | [8] | 34 | 98 | UT | 0.3 | OpenLong | | (1) | 9 | -6 | 21 | 20 | 0.5,71 | 57 | | 25 | Jun/8 | 10 | 22.14 | 22.47 | 22.5(0.09) | 22.37(0.04) | 22.48(0.49) | 22.69 | 1 | | 3 | 45(0.1) | 50 | [3] | [17] | [13] | 25 | 112 | UT | 0.8 | OpenLong | | (3) | 15 | 1 | 26 | 20 | 0.7,57 | 57 | | | | |
| 26 | Jun/8 | 9 | 22.14 | 22.47 | 22.48(0.04) | 22.36(-0.04) | 22.37(0.36) | 22.68 | 0.9 | | 3 | 45(0.4) | 50 | [1] | [11] | [22] | 9 | 142 | UT | 1.2 | OpenLong? | | (3) | 11 | 29 | 22 | 20 | 0.8,39 | 57 | | 27 | Jun/7 | 15 | 22.18 | 22.37 | 22.48(0) | 22.37(-0.09) | 22.29(0.22) | 22.45 | 0.4 | | 1 | 45(2.2) | 30 | [0] | [5] | [12] | -28 | 46 | UR | 0.6 | SmallShort? | | (0) | 7 | 19 | 14 | 20 | -0.1,25 | 48 | | 28 | Jun/7 | 14 | 22.18 | 22.37 | 22.47(-0.13) | 22.39(-0.27) | 22.24(0.18) | 22.3 | 0.2 | | 1 | 42(-1.6) | 5 | [-4] | [1] | [3] | -52 | 98 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 7 | 20 | -0.7,16 | 48 | | 29 | Jun/7 | 13 | 22.18 | 22.37 | 22.5(-0.13) | 22.45(-0.31) | 22.2(-0.27) | 22.29 | 0.2 | | 1 | 44(-3.3) | -0 | [-4] | [-13] | [6] | -56 | -27 | RG | 0.3 | Wait | | (-4) | -8 | 13 | 4 | 14 | -0.8,14 | 48 | | 30 | Jun/7 | 12 | 22.18 | 22.37 | 22.53(-0.18) | 22.52(-0.31) | 22.26(-0.45) | 22.19 | 0 | | 1 | 47(-0.8) | -20 | [-5] | [-19] | [-4] | -69 | -80 | DT | -0.2 | OpenShort | | (-5) | -13 | -5 | -0 | -20 | -1.2,11 | 48 | | | | |
| 31 | Jun/7 | 11 | 22.18 | 22.37 | 22.57(-0.18) | 22.59(-0.04) | 22.36(-0.36) | 22.23 | 0.1 | | 1 | 48(-0.2) | -25 | [-5] | [-12] | [-11] | -72 | -56 | DT | -0.5 | OpenShort | | (-5) | -11 | 3 | -20 | -20 | -1.2,8 | 48 | | 32 | Jun/7 | 10 | 22.18 | 22.37 | 22.61(-0.13) | 22.6(-0.09) | 22.44(-0.4) | 22.21 | 0.1 | | 1 | 48(1.9) | -15 | [-4] | [-14] | [-8] | -69 | -148 | DT | -0.8 | OpenShort | | (-5) | -12 | 14 | -24 | -20 | -1.4,16 | 48 | | 33 | Jun/7 | 9 | 22.18 | 22.37 | 22.64(-0.09) | 22.62(-0.13) | 22.53(-0.71) | 22.1 | -0.1 | | 1 | 46(5.1) | -30 | [-3] | [-23] | [-35] | -68 | -331 | DT | -1.5 | OpenShort? | | (-5) | -21 | -59 | -27 | -20 | -1.9,30 | 48 | | 34 | Jun/6 | 15 | 22.21 | 22.32 | 22.64(0) | 22.65(0.09) | 22.69(-0.48) | 22.57 | 0.6 | | -2 | 41(2.8) | -40 | [0] | [-13] | [-10] | -13 | -162 | DR | -0.5 | OpenShort? | | (0) | -14 | -14 | -14 | -20 | -0.4,47 | 56 | | 35 | Jun/6 | 14 | 22.21 | 22.32 | 22.66(0.09) | 22.63(0.18) | 22.8(-0.13) | 22.68 | 0.7 | | -2 | 39(-1.3) | -5 | [3] | [-0] | [-6] | 3 | -116 | DR | -0.5 | OpenShort | | (3) | -4 | 0 | -19 | -20 | 0.1,50 | 56 | | | | |
| 36 | Jun/6 | 13 | 22.21 | 22.32 | 22.64(0.09) | 22.59(0.09) | 22.83(0.26) | 22.68 | 0.7 | | -2 | 40(-0.9) | 15 | [3] | [10] | [-1] | 14 | -5 | CR | -0.6 | HoldShort | | (1) | 8 | 3 | -15 | 13 | 0.2,59 | 56 | | 37 | Jun/6 | 12 | 22.21 | 22.32 | 22.62(0.09) | 22.57(0.09) | 22.77(0.26) | 22.66 | 0.7 | | -2 | 41(-1.8) | -0 | [3] | [10] | [-8] | 30 | -5 | CR | -0.4 | HoldShort | | (3) | 8 | -29 | 5 | 9 | 0.2,75 | 56 | | 38 | Jun/6 | 11 | 22.21 | 22.32 | 22.6(0.13) | 22.55(0.04) | 22.71(0.44) | 22.89 | 1 | | -2 | 43(-0.2) | 25 | [4] | [15] | [7] | 60 | 109 | UT | 0.7 | OpenLong | | (4) | 13 | -22 | 38 | 20 | 1,85 | 56 | | 39 | Jun/6 | 10 | 22.21 | 22.32 | 22.57(0.09) | 22.54(-0.04) | 22.61(0.58) | 23.07 | 1.3 | | -2 | 43(3.1) | 30 | [3] | [17] | [28] | 59 | 276 | UT | 1.7 | OpenLong | | (5) | 17 | 29 | 37 | 20 | 1.8,64 | 56 | | 40 | Jun/6 | 9 | 22.21 | 22.32 | 22.55(0.04) | 22.55(-0.04) | 22.48(0.58) | 22.84 | 1 | | -2 | 40(1.2) | 35 | [1] | [17] | [34] | 14 | 235 | UT | 1.4 | OpenLong? | | (3) | 17 | 60 | 24 | 20 | 1.1,36 | 56 | | | | |
| 41 | Jun/3 | 15 | 22.35 | 22.23 | 22.54(-0.18) | 22.56(-0.22) | 22.35(-0.09) | 22.37 | 0 | | -5 | 38(10.7) | -45 | [-5] | [-7] | [-1] | -53 | 81 | DT | 0.1 | OpenShort? | | (-3) | -3 | -3 | 2 | 0 | -0.7,15 | 49 | | 42 | Jun/3 | 14 | 22.35 | 22.23 | 22.58(-0.18) | 22.61(-0.18) | 22.37(-0.09) | 22.39 | 0 | | -5 | 28(-2) | -45 | [-5] | [-7] | [-2] | -52 | 81 | DT | 0.1 | OpenShort | | (-5) | -3 | 3 | 4 | -20 | -0.7,16 | 49 | | 43 | Jun/3 | 13 | 22.35 | 22.23 | 22.62(-0.18) | 22.65(-0.09) | 22.39(-0.4) | 22.37 | 0 | | -5 | 30(-2.3) | -50 | [-5] | [-14] | [-6] | -59 | -29 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -8 | -20 | -0.8,11 | 49 | | 44 | Jun/3 | 12 | 22.35 | 22.23 | 22.66(-0.22) | 22.67(-0.04) | 22.48(-0.57) | 22.37 | 0 | | -5 | 32(-2.4) | -50 | [-6] | [-19] | [-5] | -59 | -53 | DT | -0.3 | OpenShort | | (-6) | -16 | 13 | -14 | -20 | -0.9,14 | 49 | | 45 | Jun/3 | 11 | 22.35 | 22.23 | 22.71(-0.26) | 22.68(-0.04) | 22.61(-0.66) | 22.27 | -0.1 | | -5 | 34(-1.5) | -50 | [-8] | [-22] | [-22] | -63 | -92 | DT | -1 | OpenShort | | (-6) | -19 | -22 | -28 | -20 | -1.2,17 | 49 | | | | |
| 46 | Jun/3 | 10 | 22.35 | 22.23 | 22.77(-0.18) | 22.69(0.04) | 22.76(-0.44) | 22.44 | 0.1 | | -5 | 36(-0.6) | -50 | [-5] | [-14] | [-11] | -36 | -67 | DT | -0.9 | OpenShort | | (-6) | -13 | -5 | -22 | -20 | -0.9,37 | 49 | | 47 | Jun/3 | 9 | 22.35 | 22.23 | 22.81(-0.13) | 22.68(0.09) | 22.86(-0.26) | 22.48 | 0.1 | | -5 | 37(0.3) | -50 | [-4] | [-7] | [-25] | -16 | -77 | DT | -1 | OpenShort? | | (-5) | -8 | -46 | -12 | -20 | -0.9,57 | 49 | | 48 | Jun/2 | 15 | 22.53 | 22.18 | 22.84(-0.04) | 22.66(0.27) | 22.92(0.31) | 22.85 | 0.2 | | -7 | 36(8.4) | -45 | [-1] | [13] | [-6] | 20 | 116 | RG | -0.2 | Wait? | | (-3) | 9 | -21 | 7 | 4 | 0,70 | 61 | | 49 | Jun/2 | 14 | 22.53 | 22.18 | 22.85(0.04) | 22.6(0.27) | 22.85(0.44) | 23.02 | 0.4 | | -7 | 28(-0.1) | -0 | [1] | [17] | [8] | 30 | 144 | RG | 0.4 | Wait | | (-1) | 13 | 3 | 10 | 20 | 0.4,70 | 61 | | 50 | Jun/2 | 13 | 22.53 | 22.18 | 22.84(0.13) | 22.54(0.09) | 22.75(0.57) | 23 | 0.3 | | -7 | 28(-0.3) | 15 | [4] | [19] | [12] | 20 | 84 | UT | 0.7 | OpenLong | | (3) | 16 | 6 | 7 | 20 | 0.4,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|