|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.5800 One month high (close): $45.9900
ARKK Daily Change: -8.8% Daily StdDev 5.08% ARKK EMA_5_Trend: -3.17% 10Minute StdDev: $3.0837
Latest Price : $36.58(-8.8%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.7
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 13 | 42.54 | 42.86 | 41.27(-1.08) | 38.58(-1) | 37.02(-1.78) | 36.97 | -2.5 | | -4 | 140(0.2) | -50 | [-21] | [-54] | [-8] | -82 | -427 | DT | -0 | HoldShort | | (-23) | -35 | -9 | 5 | -20 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 2.04%(52%) Avg negative next hour return: -2.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.58(hourly_sma_10 4.35%) 41.27(hourly_sma_20 11.63%) 42.54(daily_ema_20 15.07%) 42.86(daily_ema_10 15.93%)
|
| | | 2 | Jun/13 | 12 | 42.54 | 42.86 | 41.72(-1.02) | 38.97(-1.17) | 37.69(-1.59) | 37.14 | -2.4 | | -4 | 139(2.8) | -50 | [-20] | [-52] | [-0] | -86 | -501 | DT | -0.2 | OpenShort | | (-23) | -31 | 17 | 5 | -20 | -1.5,2 | 43 | | 3 | Jun/13 | 11 | 42.54 | 42.86 | 42.15(-1.13) | 39.43(-1.67) | 38.3(-1.64) | 36.83 | -2.6 | | -4 | 137(6.2) | -50 | [-22] | [-58] | [-8] | -95 | -573 | DT | -0.5 | OpenShort | | (-23) | -32 | 4 | -5 | -20 | -1.8,0 | 43 | | 4 | Jun/13 | 10 | 42.54 | 42.86 | 42.63(-1.16) | 40.1(-1.79) | 38.94(-1.79) | 36.76 | -2.6 | | -4 | 130(10.6) | -50 | [-23] | [-62] | [-31] | -98 | -698 | DT | -0.8 | OpenShort | | (-24) | -35 | -37 | -4 | -20 | -2,2 | 43 | | 5 | Jun/13 | 9 | 42.54 | 42.86 | 43.13(-1.01) | 40.83(-1.54) | 39.65(-1.22) | 37.44 | -2.3 | | -4 | 120(9.5) | -50 | [-20] | [-48] | [-68] | -100 | -643 | DT | -0.8 | HoldShort? | | (-23) | -24 | -145 | -2 | -20 | -2.1,3 | 43 | | | | |
| 6 | Jun/10 | 15 | 42.92 | 43.79 | 43.57(-0.64) | 41.47(-0.98) | 40.14(-0.25) | 40.28 | -1.5 | | 2 | 110(-24.6) | -35 | [-13] | [-19] | [2] | -80 | -205 | DP | 0.1 | OpenShort? | | (-15) | -5 | 4 | 8 | -5 | -1.3,3 | 48 | | 7 | Jun/10 | 14 | 42.92 | 43.79 | 43.85(-0.48) | 41.88(-1.04) | 40.24(-0.76) | 40.2 | -1.5 | | 2 | 135(8.2) | -40 | [-10] | [-29] | [0] | -87 | -552 | DT | -0 | OpenShort | | (-14) | -15 | 11 | 8 | -20 | -1.5,1 | 48 | | 8 | Jun/10 | 13 | 42.92 | 43.79 | 44.06(-0.47) | 42.32(-1.26) | 40.55(-1.72) | 39.98 | -1.7 | | 2 | 127(12.1) | -50 | [-9] | [-50] | [-11] | -95 | -891 | DT | -0.3 | OpenShort | | (-11) | -34 | -5 | 7 | -20 | -1.8,0 | 48 | | 9 | Jun/10 | 12 | 42.92 | 43.79 | 44.27(-0.47) | 42.86(-1.18) | 41.26(-1.79) | 40.07 | -1.6 | | 2 | 115(13.8) | -50 | [-9] | [-51] | [-18] | -103 | -931 | DT | -0.6 | HoldShort | | (-10) | -36 | -5 | 3 | -20 | -2.1,0 | 48 | | 10 | Jun/10 | 11 | 42.92 | 43.79 | 44.48(-0.43) | 43.37(-1.32) | 42.01(-1.87) | 40.17 | -1.6 | | 2 | 101(16.7) | -50 | [-9] | [-53] | [-31] | -110 | -1009 | DT | -1 | HoldShort | | (-9) | -37 | -31 | -8 | -20 | -2.4,0 | 48 | | | | |
| 11 | Jun/10 | 10 | 42.92 | 43.79 | 44.67(-0.36) | 43.95(-1.19) | 42.81(-1.65) | 40.78 | -1.2 | | 2 | 84(16.3) | -50 | [-7] | [-47] | [-40] | -115 | -918 | DT | -1.4 | HoldShort | | (-8) | -33 | -50 | -15 | -20 | -2.6,0 | 48 | | 12 | Jun/10 | 9 | 42.92 | 43.79 | 44.83(-0.2) | 44.48(-0.87) | 43.53(-1.25) | 41.8 | -0.6 | | 2 | 68(9.5) | -35 | [-4] | [-36] | [-48] | -113 | -787 | DT | -1.5 | HoldShort? | | (-6) | -25 | -79 | -20 | -20 | -2.5,0 | 48 | | 13 | Jun/9 | 15 | 42.9 | 44.1 | 44.92(0.07) | 44.87(-0.62) | 44.08(-0.85) | 43.47 | 0.3 | | 6 | 58(1) | 20 | [1] | [-22] | [-16] | -85 | -593 | DR | -0.6 | HoldShort? | | (0) | -17 | -16 | -19 | -20 | -1.4,0 | 52 | | 14 | Jun/9 | 14 | 42.9 | 44.1 | 44.89(0.04) | 45.15(-0.64) | 44.46(-0.6) | 43.81 | 0.5 | | 6 | 57(-1.3) | 20 | [1] | [-17] | [-15] | -69 | -425 | DR | -0.6 | OpenShort | | (2) | -12 | -16 | -21 | -20 | -1,6 | 52 | | 15 | Jun/9 | 13 | 42.9 | 44.1 | 44.87(0.07) | 45.44(-0.5) | 44.73(-0.82) | 44.15 | 0.7 | | 6 | 59(-1.5) | 10 | [1] | [-20] | [-15] | -54 | -428 | DR | -0.5 | OpenShort | | (2) | -17 | -9 | -27 | -20 | -0.7,14 | 52 | | | | |
| 16 | Jun/9 | 12 | 42.9 | 44.1 | 44.84(0.11) | 45.67(-0.35) | 45.1(-0.73) | 44.35 | 0.8 | | 6 | 60(-2.4) | 10 | [2] | [-17] | [-18] | -29 | -397 | DR | -0.7 | OpenShort | | (2) | -15 | -14 | -20 | -20 | -0.4,31 | 52 | | 17 | Jun/9 | 11 | 42.9 | 44.1 | 44.79(0.18) | 45.83(0.04) | 45.43(-0.53) | 44.65 | 0.9 | | 6 | 62(-3.4) | 0 | [4] | [-8] | [-30] | -6 | -337 | DR | -0.7 | OpenShort | | (3) | -11 | -32 | -22 | -20 | -0.1,47 | 52 | | 18 | Jun/9 | 10 | 42.9 | 44.1 | 44.71(0.22) | 45.81(0.31) | 45.67(-0.31) | 45.36 | 1.3 | | 6 | 66(-0.6) | 30 | [4] | [-1] | [-8] | 28 | -142 | DR | -0.3 | OpenShort | | (6) | -6 | 11 | -13 | -20 | 0.5,65 | 52 | | 19 | Jun/9 | 9 | 42.9 | 44.1 | 44.61(0.09) | 45.67(0.18) | 45.81(-0.74) | 45.11 | 1.2 | | 6 | 66(0) | -20 | [2] | [-12] | [-26] | 32 | -158 | DR | -0.6 | OpenShort? | | (4) | -15 | -41 | -13 | -20 | 0.4,72 | 52 | | 20 | Jun/8 | 15 | 42.61 | 43.93 | 44.57(0.25) | 45.59(0.46) | 46.15(-0.19) | 46.02 | 1.5 | | 8 | 66(13.2) | 40 | [5] | [5] | [-3] | 61 | 38 | CR | -0.1 | HoldShort? | | (4) | -4 | 1 | -10 | -20 | 1.2,81 | 61 | | | | |
| 21 | Jun/8 | 14 | 42.61 | 43.93 | 44.46(0.34) | 45.38(0.44) | 46.24(0.02) | 45.99 | 1.5 | | 8 | 53(0.8) | 50 | [7] | [9] | [0] | 66 | 14 | UT | -0.2 | OpenLong | | (6) | 0 | 8 | -16 | 6 | 1.3,83 | 61 | | 22 | Jun/8 | 13 | 42.61 | 43.93 | 44.31(0.29) | 45.18(0.47) | 46.23(0.57) | 45.82 | 1.4 | | 8 | 52(1) | 40 | [6] | [20] | [-11] | 72 | 199 | CR | -0.3 | HoldShort | | (7) | 12 | -20 | -18 | -11 | 1.3,89 | 61 | | 23 | Jun/8 | 12 | 42.61 | 43.93 | 44.18(0.34) | 44.97(0.78) | 45.97(0.99) | 46.27 | 1.6 | | 8 | 51(4.6) | 50 | [7] | [32] | [-4] | 92 | 382 | CR | 0.3 | OpenShort | | (7) | 20 | -16 | -16 | 20 | 1.8,97 | 61 | | 24 | Jun/8 | 11 | 42.61 | 43.93 | 44.03(0.39) | 44.62(0.72) | 45.52(1.11) | 46.63 | 1.8 | | 8 | 47(7.7) | 50 | [8] | [34] | [16] | 113 | 483 | UT | 1 | HoldLong | | (8) | 22 | 6 | 5 | 20 | 2.5,100 | 61 | | 25 | Jun/8 | 10 | 42.61 | 43.93 | 43.86(0.41) | 44.3(0.73) | 45.02(1.26) | 46.5 | 1.7 | | 8 | 39(11.7) | 50 | [8] | [37] | [27] | 125 | 507 | UT | 1.7 | HoldLong | | (8) | 25 | 26 | 16 | 20 | 3,100 | 61 | | | | |
| 26 | Jun/8 | 9 | 42.61 | 43.93 | 43.68(0.21) | 43.98(0.53) | 44.46(0.72) | 45.91 | 1.5 | | 8 | 27(8.1) | 50 | [4] | [24] | [41] | 139 | 481 | UT | 2.3 | HoldLong? | | (7) | 15 | 67 | 26 | 20 | 3.6,99 | 61 | | 27 | Jun/7 | 15 | 42.36 | 43.27 | 43.59(0.07) | 43.75(0.32) | 44.14(0.41) | 44.47 | 1 | | 5 | 19(1) | 50 | [1] | [13] | [12] | 97 | 234 | UT | 0.8 | HoldLong? | | (1) | 8 | 15 | 22 | 20 | 2,97 | 54 | | 28 | Jun/7 | 14 | 42.36 | 43.27 | 43.56(-0.14) | 43.61(0.14) | 43.96(0.55) | 44.15 | 0.8 | | 5 | 18(-7.3) | 25 | [-3] | [13] | [9] | 78 | 412 | UR | 0.5 | SmallShort | | (1) | 11 | 2 | 25 | 20 | 1.5,90 | 54 | | 29 | Jun/7 | 13 | 42.36 | 43.27 | 43.62(-0.21) | 43.61(0) | 43.72(0.34) | 44.11 | 0.8 | | 5 | 26(-8.9) | 20 | [-4] | [7] | [15] | 60 | 397 | UR | 0.7 | SmallShort | | (-3) | 7 | 8 | 32 | 20 | 0.9,87 | 54 | | 30 | Jun/7 | 12 | 42.36 | 43.27 | 43.71(-0.21) | 43.55(0.02) | 43.57(0.14) | 43.93 | 0.7 | | 5 | 35(-5.1) | 20 | [-4] | [3] | [8] | 30 | 289 | UR | 0.5 | SmallShort | | (-5) | 3 | -5 | 31 | 20 | 0.3,72 | 54 | | | | |
| 31 | Jun/7 | 11 | 42.36 | 43.27 | 43.8(-0.11) | 43.54(0.28) | 43.51(0.42) | 44.03 | 0.8 | | 5 | 40(-3) | 45 | [-2] | [12] | [13] | 4 | 260 | UR | 0.6 | SmallShort | | (-4) | 9 | 21 | 17 | 20 | 0.3,46 | 54 | | 32 | Jun/7 | 10 | 42.36 | 43.27 | 43.85(-0.16) | 43.42(0.07) | 43.33(0.21) | 43.59 | 0.6 | | 5 | 43(-1.4) | 30 | [-3] | [5] | [10] | -36 | 150 | UR | 0.3 | SmallShort | | (-4) | 4 | 30 | 5 | -5 | -0.3,22 | 54 | | 33 | Jun/7 | 9 | 42.36 | 43.27 | 43.92(-0.16) | 43.39(-0.09) | 43.24(-0.3) | 42.97 | 0.3 | | 5 | 44(1.4) | -5 | [-3] | [-6] | [-11] | -64 | -137 | RG | -0.3 | Wait? | | (-5) | -6 | -20 | -2 | -20 | -1,11 | 54 | | 34 | Jun/6 | 15 | 42.17 | 43 | 43.99(0.02) | 43.39(0) | 43.37(-0.39) | 43.38 | 0.6 | | 2 | 43(-1.6) | 10 | [0] | [-8] | [-4] | -48 | -257 | DR | 0 | OpenShort? | | (-2) | -8 | -9 | 2 | -11 | -0.7,20 | 57 | | 35 | Jun/6 | 14 | 42.17 | 43 | 43.98(0.09) | 43.43(0.14) | 43.37(0) | 43.57 | 0.7 | | 2 | 44(-1.9) | 40 | [2] | [2] | [3] | -52 | -178 | UT | 0 | OpenLong | | (1) | 0 | 12 | -7 | 0 | -0.5,11 | 57 | | | | |
| 36 | Jun/6 | 13 | 42.17 | 43 | 43.94(0.07) | 43.37(-0.14) | 43.54(0.07) | 43.31 | 0.6 | | 2 | 46(-1.2) | 35 | [1] | [1] | [3] | -59 | -193 | UT | -0.2 | OpenLong | | (1) | 1 | 13 | -14 | 11 | -0.7,9 | 57 | | 37 | Jun/6 | 12 | 42.17 | 43 | 43.91(0.07) | 43.43(-0.18) | 43.51(-0.07) | 43.03 | 0.4 | | 2 | 47(-2.1) | 10 | [1] | [-3] | [-12] | -54 | -288 | DR | -0.5 | OpenShort | | (0) | -1 | -25 | -7 | -20 | -0.9,19 | 57 | | 38 | Jun/6 | 11 | 42.17 | 43 | 43.88(0.16) | 43.51(-0.43) | 43.54(0.07) | 43.56 | 0.7 | | 2 | 49(-3.2) | 25 | [3] | [-2] | [-1] | -32 | -211 | DR | 0 | OpenShort | | (3) | 1 | -29 | 6 | 20 | -0.3,26 | 57 | | 39 | Jun/6 | 10 | 42.17 | 43 | 43.81(0.16) | 43.7(-0.39) | 43.51(0.39) | 44.19 | 1 | | 2 | 53(-1) | 50 | [3] | [5] | [22] | -16 | 32 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | 8 | 20 | 0.4,24 | 57 | | 40 | Jun/6 | 9 | 42.17 | 43 | 43.74(0.02) | 43.87(-0.41) | 43.34(0.32) | 43.72 | 0.8 | | 2 | 54(0) | 45 | [0] | [3] | [16] | -34 | 58 | UT | 0.3 | OpenLong? | | (3) | 7 | 31 | 1 | 20 | -0,16 | 57 | | | | |
| 41 | Jun/3 | 15 | 42.25 | 42.89 | 43.73(-0.18) | 44.05(-0.52) | 43.2(-0.37) | 43.07 | 0.4 | | 0 | 54(2.5) | -30 | [-4] | [-14] | [-7] | -51 | -67 | DT | -0.1 | OpenShort? | | (-1) | -8 | -6 | -7 | -20 | -0.6,14 | 50 | | 42 | Jun/3 | 14 | 42.25 | 42.89 | 43.81(-0.09) | 44.28(-0.4) | 43.36(-0.28) | 43.19 | 0.4 | | 0 | 51(0.5) | -20 | [-2] | [-10] | [-9] | -41 | -120 | DT | -0.2 | OpenShort | | (-4) | -6 | -7 | -3 | -20 | -0.6,24 | 50 | | 43 | Jun/3 | 13 | 42.25 | 42.89 | 43.85(-0.07) | 44.46(-0.16) | 43.48(-0.91) | 43.33 | 0.5 | | 0 | 51(0.2) | -35 | [-1] | [-20] | [-13] | -38 | -276 | DT | -0.1 | OpenShort | | (-1) | -18 | 1 | -15 | -20 | -0.5,25 | 50 | | 44 | Jun/3 | 12 | 42.25 | 42.89 | 43.88(-0.14) | 44.46(0) | 43.88(-1.17) | 43.3 | 0.5 | | 0 | 50(-0.1) | -50 | [-3] | [-24] | [-16] | -30 | -281 | DT | -0.5 | OpenShort | | (-2) | -23 | 10 | -16 | -20 | -0.5,33 | 50 | | 45 | Jun/3 | 11 | 42.25 | 42.89 | 43.94(-0.25) | 44.53(0.04) | 44.4(-1.16) | 43.09 | 0.4 | | 0 | 51(-0.4) | -50 | [-5] | [-24] | [-37] | -32 | -229 | DT | -1.2 | OpenShort | | (-4) | -23 | -38 | -35 | -20 | -0.8,38 | 50 | | | | |
| 46 | Jun/3 | 10 | 42.25 | 42.89 | 44.05(-0.07) | 44.51(0.29) | 44.92(-0.55) | 43.9 | 0.8 | | 0 | 51(-0.5) | -35 | [-1] | [-9] | [-13] | 6 | -98 | DT | -0.9 | OpenShort | | (-3) | -11 | 8 | -29 | -20 | -0.1,58 | 50 | | 47 | Jun/3 | 9 | 42.25 | 42.89 | 44.08(-0.11) | 44.38(0.32) | 45.17(-0.59) | 43.74 | 0.7 | | 0 | 51(0) | -50 | [-2] | [-9] | [-42] | 19 | -119 | DT | -1.3 | OpenShort? | | (-2) | -12 | -75 | -22 | -20 | -0.3,76 | 50 | | 48 | Jun/2 | 15 | 42.44 | 42.87 | 44.13(0.09) | 44.24(0.73) | 45.44(0.55) | 45.39 | 1.2 | | 0 | 51(7.5) | 0 | [2] | [20] | [-2] | 73 | 338 | CR | -0 | HoldShort? | | (2) | 11 | -23 | 24 | 20 | 1.1,95 | 63 | | 49 | Jun/2 | 14 | 42.44 | 42.87 | 44.09(0.07) | 43.92(0.73) | 45.19(1.19) | 45.91 | 1.4 | | 0 | 44(1.9) | 35 | [1] | [33] | [23] | 93 | 634 | UT | 0.7 | OpenLong | | (3) | 24 | 14 | 31 | 20 | 1.7,100 | 63 | | 50 | Jun/2 | 13 | 42.44 | 42.87 | 44.06(0.05) | 43.6(0.46) | 44.66(1.32) | 45.6 | 1.3 | | 0 | 42(1.1) | 30 | [1] | [32] | [27] | 86 | 623 | UT | 0.9 | OpenLong | | (1) | 26 | 13 | 29 | 20 | 1.5,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|