|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.3700 One month high (close): $77.3000
XLP Daily Change: -2.16% Daily StdDev 1.35% XLP EMA_5_Trend: -0.94% 10Minute StdDev: $1.0588
Latest Price : $70.37(-2.16%) | Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 73.34 | 73.16 | 72.37(-0.17) | 71.57(-0.01) | 71.17(-0.29) | 71.13 | -1.2 | | -10 | 56(0.4) | -50 | [-13] | [-29] | [7] | -74 | -67 | DP | -0 | OpenShort | | (-13) | -22 | 29 | 1 | -20 | -1.2,6 | 45 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.57(hourly_sma_10 0.62%) 72.37(hourly_sma_20 1.74%) 73.16(daily_ema_10 2.85%) 73.34(daily_ema_20 3.11%)
|
| | | 2 | Jun/13 | 11 | 73.34 | 73.16 | 72.49(-0.21) | 71.58(-0.26) | 71.38(-0.36) | 70.84 | -1.4 | | -10 | 56(2.4) | -50 | [-16] | [-45] | [-1] | -89 | -103 | DT | -0.5 | OpenShort | | (-13) | -27 | 12 | -18 | -18 | -1.6,1 | 45 | | 3 | Jun/13 | 10 | 73.34 | 73.16 | 72.64(-0.21) | 71.77(-0.36) | 71.64(-0.33) | 70.72 | -1.4 | | -10 | 53(3.9) | -50 | [-16] | [-46] | [-10] | -87 | -124 | DT | -1 | OpenShort | | (-15) | -24 | -16 | -15 | -20 | -2,13 | 45 | | 4 | Jun/13 | 9 | 73.34 | 73.16 | 72.79(-0.19) | 72.03(-0.37) | 71.88(-0.31) | 70.88 | -1.4 | | -10 | 50(5.4) | -50 | [-14] | [-45] | [-48] | -77 | -140 | DT | -1.1 | OpenShort? | | (-15) | -23 | -131 | -8 | -20 | -2.1,26 | 45 | | 5 | Jun/10 | 15 | 73.67 | 73.64 | 72.93(-0.1) | 72.3(-0.17) | 72.1(0.18) | 72.24 | -0.8 | | -5 | 44(0.5) | -40 | [-7] | [3] | [4] | -36 | 63 | UR | 0.2 | SmallShort? | | (-8) | 13 | -1 | 11 | 20 | -0.9,37 | 60 | | | | |
| 6 | Jun/10 | 14 | 73.67 | 73.64 | 73(-0.12) | 72.42(-0.14) | 71.97(0.26) | 72.25 | -0.8 | | -5 | 44(-0.9) | -35 | [-9] | [10] | [9] | -41 | 99 | UR | 0.4 | SmallShort | | (-7) | 20 | 17 | 13 | 15 | -0.9,32 | 60 | | 7 | Jun/10 | 13 | 73.67 | 73.64 | 73.09(-0.14) | 72.52(-0.19) | 71.78(-0.17) | 72.08 | -0.9 | | -5 | 45(0.9) | -50 | [-11] | [-25] | [7] | -52 | -36 | DP | 0.4 | OpenShort | | (-11) | -13 | 13 | 19 | -3 | -1.2,28 | 60 | | 8 | Jun/10 | 12 | 73.67 | 73.64 | 73.19(-0.12) | 72.66(-0.25) | 71.9(-0.39) | 71.95 | -0.9 | | -5 | 44(2.2) | -50 | [-9] | [-43] | [2] | -69 | -146 | DP | 0.1 | OpenShort | | (-10) | -29 | -3 | 24 | -17 | -1.6,21 | 60 | | 9 | Jun/10 | 11 | 73.67 | 73.64 | 73.28(-0.11) | 72.84(-0.19) | 72.18(-0.41) | 71.98 | -0.9 | | -5 | 41(2.9) | -50 | [-8] | [-42] | [11] | -80 | -171 | DP | -0.3 | OpenShort | | (-10) | -31 | 36 | 13 | -20 | -1.7,13 | 60 | | 10 | Jun/10 | 10 | 73.67 | 73.64 | 73.36(-0.14) | 72.98(-0.26) | 72.48(-0.52) | 71.61 | -1.1 | | -5 | 39(7.1) | -50 | [-11] | [-54] | [0] | -109 | -230 | BT | -1.2 | OpenLong | | (-11) | -39 | 29 | -16 | -20 | -2.5,4 | 60 | | | | |
| 11 | Jun/10 | 9 | 73.67 | 73.64 | 73.46(-0.15) | 73.17(-0.3) | 72.86(-0.55) | 71.32 | -1.3 | | -5 | 31(15.5) | -50 | [-11] | [-58] | [-57] | -141 | -276 | DT | -2.7 | HoldShort? | | (-11) | -41 | -128 | -32 | -20 | -3.7,2 | 60 | | 12 | Jun/9 | 15 | 73.86 | 73.88 | 73.57(-0.04) | 73.39(-0.16) | 73.26(-0.23) | 72.65 | -0.7 | | -4 | 16(4) | -50 | [-3] | [-26] | [-29] | -119 | -149 | DT | -2.1 | HoldShort? | | (-4) | -17 | -68 | -18 | -20 | -3.2,11 | 62 | | 13 | Jun/9 | 14 | 73.86 | 73.88 | 73.6(-0.03) | 73.51(-0.05) | 73.43(-0.08) | 73.36 | -0.3 | | -4 | 12(0.3) | -50 | [-2] | [-10] | [-5] | -62 | -19 | DT | -0.3 | OpenShort | | (1) | -6 | -17 | 3 | 1 | -1.1,16 | 62 | | 14 | Jun/9 | 13 | 73.86 | 73.88 | 73.62(-0.01) | 73.55(-0.01) | 73.49(0.03) | 73.54 | -0.2 | | -4 | 12(-0.2) | -20 | [-1] | [0] | [3] | -46 | 10 | UR | 0.2 | SmallShort | | (-1) | 2 | 8 | 2 | -3 | -0.4,14 | 62 | | 15 | Jun/9 | 12 | 73.86 | 73.88 | 73.63(-0.03) | 73.56(-0.03) | 73.47(-0.01) | 73.45 | -0.2 | | -4 | 12(-0.2) | -30 | [-2] | [-4] | [2] | -65 | 10 | DP | -0.1 | OpenShort | | (-2) | -1 | 13 | -14 | -1 | -0.8,5 | 62 | | | | |
| 16 | Jun/9 | 11 | 73.86 | 73.88 | 73.65(-0.04) | 73.58(-0.12) | 73.48(-0.07) | 73.31 | -0.3 | | -4 | 12(0.9) | -40 | [-3] | [-12] | [-6] | -71 | -26 | DT | -0.8 | OpenShort | | (-3) | -5 | -14 | -9 | -4 | -1.5,17 | 62 | | 17 | Jun/9 | 10 | 73.86 | 73.88 | 73.68(-0.04) | 73.67(-0.05) | 73.53(-0.05) | 73.46 | -0.2 | | -4 | 11(-0.9) | -50 | [-3] | [-8] | [-9] | -51 | 0 | DT | -0.3 | OpenShort | | (-2) | -4 | -21 | -6 | -7 | -1.1,27 | 62 | | 18 | Jun/9 | 9 | 73.86 | 73.88 | 73.71(-0.05) | 73.71(-0.03) | 73.57(-0.07) | 73.68 | -0.1 | | -4 | 12(-2.3) | -40 | [-4] | [-9] | [6] | -22 | 36 | DP | 0.5 | OpenShort? | | (-2) | -5 | 19 | 0 | -3 | -0.1,31 | 62 | | 19 | Jun/8 | 15 | 74.04 | 74.02 | 73.75(-0.05) | 73.73(-0.01) | 73.62(-0.04) | 73.48 | -0.3 | | -2 | 14(-1) | -45 | [-4] | [-5] | [-5] | -43 | 4 | DT | -0.5 | OpenShort? | | (-5) | -3 | -2 | -15 | -16 | -1,32 | 59 | | 20 | Jun/8 | 14 | 74.04 | 74.02 | 73.79(-0.03) | 73.74(-0.03) | 73.65(-0.04) | 73.5 | -0.3 | | -2 | 15(0.5) | -35 | [-2] | [-5] | [-4] | -32 | -17 | DT | -0.5 | OpenShort | | (-4) | -3 | -2 | -9 | -16 | -1,43 | 59 | | | | |
| 21 | Jun/8 | 13 | 74.04 | 74.02 | 73.81(-0.03) | 73.74(0) | 73.68(-0.18) | 73.52 | -0.3 | | -2 | 15(0.3) | -50 | [-2] | [-15] | [-10] | -23 | -56 | DT | -0.6 | OpenShort | | (-2) | -14 | -24 | -3 | -20 | -1.1,55 | 59 | | 22 | Jun/8 | 12 | 74.04 | 74.02 | 73.83(-0.01) | 73.76(0.09) | 73.81(-0.04) | 73.78 | -0.1 | | -2 | 15(-0.2) | -20 | [-1] | [-0] | [-2] | 1 | -9 | DT | -0.1 | OpenShort | | (-1) | -3 | -4 | 5 | -15 | -0.2,56 | 59 | | 23 | Jun/8 | 11 | 74.04 | 74.02 | 73.83(0) | 73.69(0.01) | 73.81(0) | 73.82 | -0.1 | | -2 | 15(0) | -5 | [0] | [-0] | [3] | -6 | 0 | UR | -0.1 | SmallShort | | (-1) | 0 | 15 | -17 | 8 | -0.1,47 | 59 | | 24 | Jun/8 | 10 | 74.04 | 74.02 | 73.84(-0.01) | 73.68(-0.03) | 73.84(0.01) | 73.66 | -0.2 | | -2 | 15(0.2) | -15 | [-1] | [-1] | [-0] | -13 | -6 | DT | -0.7 | OpenShort | | (-1) | 1 | 4 | -8 | -1 | -0.7,55 | 59 | | 25 | Jun/8 | 9 | 74.04 | 74.02 | 73.85(-0.01) | 73.7(-0.04) | 73.84(0) | 73.62 | -0.2 | | -2 | 15(0.3) | -45 | [-1] | [-2] | [-16] | -13 | -19 | DT | -0.8 | OpenShort? | | (-1) | 0 | -49 | -0 | 4 | -0.9,60 | 59 | | | | |
| 26 | Jun/7 | 15 | 74.18 | 74.04 | 73.85(0) | 73.73(0.05) | 73.83(0.18) | 74.14 | -0 | | -2 | 14(0.5) | 25 | [0] | [16] | [13] | 44 | 89 | UR | 1.2 | SmallShort? | | (1) | 14 | 17 | 29 | 20 | 1.1,66 | 40 | | 27 | Jun/7 | 14 | 74.18 | 74.04 | 73.86(-0.03) | 73.69(-0.03) | 73.7(0.2) | 73.96 | -0.1 | | -2 | 14(-0.9) | 5 | [-2] | [14] | [10] | 11 | 94 | UR | 1 | SmallShort | | (-1) | 15 | 10 | 22 | 20 | 0.4,51 | 40 | | 28 | Jun/7 | 13 | 74.18 | 74.04 | 73.86(0) | 73.71(-0.07) | 73.55(0.04) | 73.85 | -0.2 | | -2 | 15(-0.1) | 15 | [0] | [1] | [14] | -12 | 10 | UR | 1.1 | SmallShort | | (-2) | 3 | 24 | 21 | 20 | -0.1,41 | 40 | | 29 | Jun/7 | 12 | 74.18 | 74.04 | 73.88(-0.01) | 73.76(-0.09) | 73.52(-0.07) | 73.59 | -0.3 | | -2 | 15(0.3) | -15 | [-1] | [-8] | [3] | -43 | -49 | DP | 0.3 | OpenShort | | (-2) | -5 | -2 | 22 | -1 | -1,32 | 40 | | 30 | Jun/7 | 11 | 74.18 | 74.04 | 73.88(0) | 73.83(-0.03) | 73.57(-0.07) | 73.61 | -0.3 | | -2 | 14(-0.1) | -10 | [0] | [-5] | [2] | -54 | -59 | DP | 0.1 | OpenShort | | (-1) | -5 | 10 | -1 | -11 | -1,21 | 40 | | | | |
| 31 | Jun/7 | 10 | 74.18 | 74.04 | 73.89(0.01) | 73.85(-0.07) | 73.62(-0.09) | 73.51 | -0.4 | | -2 | 15(-0.9) | 5 | [1] | [-8] | [5] | -76 | -84 | RG | -0.4 | Wait | | (0) | -7 | 29 | -15 | -20 | -1.4,9 | 40 | | 32 | Jun/7 | 9 | 74.18 | 74.04 | 73.88(0.03) | 73.9(-0.11) | 73.69(-0.24) | 73.2 | -0.5 | | -2 | 15(-2.9) | -40 | [2] | [-20] | [-26] | -108 | -184 | DR | -1.7 | HoldShort? | | (-1) | -18 | -50 | -34 | -20 | -2.3,0 | 40 | | 33 | Jun/6 | 15 | 74.29 | 73.85 | 73.86(0.05) | 73.98(-0.03) | 73.87(-0.18) | 73.73 | -0.3 | | -4 | 18(-2.4) | -20 | [4] | [-12] | [-7] | -50 | -120 | DR | -0.4 | OpenShort? | | (5) | -13 | -6 | -22 | -18 | -0.4,10 | 37 | | 34 | Jun/6 | 14 | 74.29 | 73.85 | 73.82(0.01) | 73.98(0) | 74(-0.13) | 73.8 | -0.3 | | -4 | 21(-0.1) | -40 | [1] | [-8] | [-10] | -31 | -44 | DR | -0.5 | OpenShort | | (5) | -10 | -10 | -29 | -20 | -0,19 | 37 | | 35 | Jun/6 | 13 | 74.29 | 73.85 | 73.81(0.04) | 73.98(0) | 74.1(0.01) | 73.9 | -0.2 | | -4 | 21(-0.4) | -5 | [3] | [3] | [-3] | -7 | -29 | CR | -0.5 | HoldShort | | (2) | 1 | 8 | -28 | -8 | 0.2,38 | 37 | | | | |
| 36 | Jun/6 | 12 | 74.29 | 73.85 | 73.78(0.03) | 74(-0.04) | 74.09(-0.04) | 73.81 | -0.2 | | -4 | 21(-0.8) | -25 | [2] | [-2] | [-13] | 17 | -41 | DR | -0.7 | OpenShort | | (2) | -3 | -27 | -18 | -11 | 0.1,64 | 37 | | 37 | Jun/6 | 11 | 74.29 | 73.85 | 73.76(0.07) | 74.03(-0.03) | 74.12(0.03) | 74.1 | -0.1 | | -4 | 22(-0.5) | -10 | [5] | [4] | [-7] | 57 | -16 | CR | -0 | HoldShort | | (4) | 2 | -27 | 5 | 12 | 0.8,87 | 37 | | 38 | Jun/6 | 10 | 74.29 | 73.85 | 73.71(0.08) | 74.05(0.07) | 74.1(0.15) | 74.39 | 0.1 | | -4 | 23(1.1) | 25 | [6] | [16] | [6] | 77 | 46 | UT | 0.7 | OpenLong | | (6) | 11 | 9 | 9 | 20 | 1.5,89 | 37 | | 39 | Jun/6 | 9 | 74.29 | 73.85 | 73.65(0.07) | 74(0.08) | 73.99(0.12) | 74.29 | 0 | | -4 | 21(0.8) | 35 | [5] | [14] | [16] | 70 | 48 | UT | 0.7 | OpenLong? | | (6) | 9 | 41 | 9 | 8 | 1.5,82 | 37 | | 40 | Jun/3 | 15 | 74.42 | 73.56 | 73.6(-0.01) | 73.94(0.03) | 73.9(-0.01) | 73.86 | -0.3 | | -7 | 21(0.2) | -40 | [-1] | [2] | [-4] | 41 | 47 | RG | -0.1 | Wait? | | (3) | -1 | -11 | 4 | -11 | 0.6,76 | 39 | | | | |
| 41 | Jun/3 | 14 | 74.42 | 73.56 | 73.61(-0.04) | 73.92(0.09) | 73.91(-0.03) | 73.98 | -0.2 | | -7 | 20(-2.2) | -50 | [-3] | [2] | [-1] | 49 | 84 | RG | 0.2 | Wait | | (-1) | -2 | -3 | 7 | -13 | 0.9,76 | 39 | | 42 | Jun/3 | 13 | 74.42 | 73.56 | 73.64(-0.05) | 73.85(0.16) | 73.93(-0.08) | 74.01 | -0.2 | | -7 | 23(-3.1) | -50 | [-4] | [1] | [3] | 42 | 82 | UR | 0.2 | SmallShort | | (-3) | -6 | 13 | 1 | -20 | 0.8,72 | 39 | | 43 | Jun/3 | 12 | 74.42 | 73.56 | 73.68(-0.05) | 73.73(0.12) | 73.99(-0.04) | 73.87 | -0.3 | | -7 | 26(-1.9) | -50 | [-4] | [2] | [0] | 30 | 72 | RG | -0.2 | Wait | | (-5) | -3 | 6 | -3 | -16 | 0.4,70 | 39 | | 44 | Jun/3 | 11 | 74.42 | 73.56 | 73.72(-0.05) | 73.64(0.03) | 74.02(0.04) | 73.8 | -0.3 | | -7 | 28(-1.1) | -50 | [-4] | [5] | [-3] | 28 | 72 | RG | -0.4 | Wait | | (-4) | 3 | -11 | -4 | 16 | 0.1,75 | 39 | | 45 | Jun/3 | 10 | 74.42 | 73.56 | 73.76(-0.03) | 73.62(0.05) | 73.99(0.05) | 73.92 | -0.2 | | -7 | 29(-0.6) | -45 | [-2] | [6] | [-2] | 39 | 64 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 10 | 15 | 0.3,81 | 39 | | | | |
| 46 | Jun/3 | 9 | 74.42 | 73.56 | 73.76(0) | 73.58(0.12) | 73.95(0.24) | 74.07 | -0.2 | | -7 | 29(0) | -20 | [0] | [24] | [-3] | 38 | 103 | CR | 0.2 | HoldShort? | | (-1) | 18 | -24 | 19 | 18 | 0.5,75 | 39 | | 47 | Jun/2 | 15 | 74.55 | 73.26 | 73.78(0.04) | 73.49(0.16) | 73.77(0.42) | 74.32 | -0.1 | | -10 | 29(1.2) | 0 | [3] | [39] | [19] | 40 | 139 | RG | 0.9 | SmallShort? | | (1) | 31 | 34 | 25 | 20 | 0.9,67 | 45 | | 48 | Jun/2 | 14 | 74.55 | 73.26 | 73.75(-0.05) | 73.37(0.1) | 73.46(0.29) | 73.96 | -0.3 | | -10 | 28(-2.1) | -30 | [-4] | [25] | [12] | 9 | 157 | UR | 0.9 | SmallShort | | (1) | 21 | 27 | 3 | 20 | 0.4,49 | 45 | | 49 | Jun/2 | 13 | 74.55 | 73.26 | 73.79(-0.07) | 73.3(0.05) | 73.25(0.01) | 73.68 | -0.4 | | -10 | 30(-1.1) | -50 | [-5] | [3] | [3] | -19 | 66 | UR | 0.7 | SmallShort | | (-6) | 1 | 6 | -6 | 20 | -0.2,36 | 45 | | 50 | Jun/2 | 12 | 74.55 | 73.26 | 73.84(-0.07) | 73.26(-0.07) | 73.24(0.05) | 73.62 | -0.4 | | -10 | 31(-0.8) | -50 | [-5] | [1] | [12] | -36 | 56 | UR | 0.6 | SmallShort | | (-5) | 4 | 31 | -12 | 20 | -0.3,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|