|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.5200 One month high (close): $94.7300
VT Daily Change: -3.73% Daily StdDev 1.58% VT EMA_5_Trend: -1.75% 10Minute StdDev: $2.6503
Latest Price : $85.52(-3.73%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.9) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 91.42 | 91.98 | 90.14(-0.39) | 87.88(-0.37) | 86.79(-0.62) | 86.31 | -2.2 | | -4 | 111(2.5) | -50 | [-25] | [-62] | [7] | -86 | -186 | DP | -0.2 | OpenShort | | (-26) | -39 | 30 | 5 | -20 | -1.5,2 | 40 | Sample size 50 Avg positive next hour return: 0.29%(88%) Avg negative next hour return: -0.19%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.88(hourly_sma_10 1.82%) 90.14(hourly_sma_20 4.44%) 91.42(daily_ema_20 5.92%) 91.98(daily_ema_10 6.57%)
|
| | | 2 | Jun/13 | 11 | 91.42 | 91.98 | 90.49(-0.44) | 88.21(-0.65) | 87.33(-0.7) | 85.91 | -2.4 | | -4 | 108(6.3) | -50 | [-28] | [-77] | [-4] | -95 | -248 | DT | -0.6 | OpenShort | | (-28) | -44 | 2 | -5 | -20 | -1.8,0 | 40 | | 3 | Jun/13 | 10 | 91.42 | 91.98 | 90.89(-0.44) | 88.79(-0.73) | 87.95(-0.69) | 85.88 | -2.4 | | -4 | 102(9.1) | -50 | [-28] | [-79] | [-24] | -101 | -285 | DT | -0.9 | HoldShort | | (-29) | -44 | -53 | -5 | -20 | -2.1,2 | 40 | | 4 | Jun/13 | 9 | 91.42 | 91.98 | 91.29(-0.4) | 89.44(-0.66) | 88.56(-0.51) | 86.6 | -2.1 | | -4 | 93(9) | -50 | [-25] | [-65] | [-69] | -101 | -240 | DT | -0.9 | HoldShort? | | (-27) | -32 | -185 | -3 | -20 | -2.2,4 | 40 | | 5 | Jun/10 | 15 | 91.7 | 92.89 | 91.66(-0.25) | 90.03(-0.38) | 89.01(0.04) | 89.2 | -1.3 | | 5 | 84(-17) | -10 | [-16] | [-15] | [5] | -79 | -13 | DP | 0.1 | OpenShort? | | (-17) | 3 | 8 | 7 | 17 | -1.3,4 | 52 | | | | |
| 6 | Jun/10 | 14 | 91.7 | 92.89 | 91.89(-0.28) | 90.37(-0.39) | 88.97(-0.12) | 89.09 | -1.4 | | 5 | 101(2.6) | -25 | [-18] | [-27] | [3] | -86 | -43 | DP | 0.1 | OpenShort | | (-18) | -8 | 11 | 8 | -20 | -1.5,2 | 52 | | 7 | Jun/10 | 13 | 91.7 | 92.89 | 92.15(-0.27) | 90.72(-0.44) | 89.08(-0.61) | 88.94 | -1.4 | | 5 | 98(6.3) | -50 | [-18] | [-61] | [-1] | -93 | -227 | DT | -0.1 | OpenShort | | (-19) | -40 | 3 | 9 | -20 | -1.7,0 | 52 | | 8 | Jun/10 | 12 | 91.7 | 92.89 | 92.4(-0.26) | 91.12(-0.44) | 89.63(-0.75) | 88.9 | -1.5 | | 5 | 92(8.9) | -50 | [-17] | [-70] | [-4] | -100 | -305 | BT | -0.4 | OpenLong | | (-18) | -49 | 0 | 12 | -20 | -2,0 | 52 | | 9 | Jun/10 | 11 | 91.7 | 92.89 | 92.64(-0.25) | 91.52(-0.49) | 90.31(-0.82) | 88.9 | -1.5 | | 5 | 83(12.8) | -50 | [-16] | [-76] | [-11] | -110 | -355 | DT | -0.9 | HoldShort | | (-18) | -54 | -11 | 1 | -20 | -2.4,0 | 52 | | 10 | Jun/10 | 10 | 91.7 | 92.89 | 92.87(-0.25) | 91.97(-0.47) | 91.06(-0.8) | 89.06 | -1.4 | | 5 | 70(17.2) | -50 | [-16] | [-74] | [-24] | -120 | -358 | DT | -1.5 | HoldShort | | (-16) | -53 | -39 | -7 | -20 | -2.8,0 | 52 | | | | |
| 11 | Jun/10 | 9 | 91.7 | 92.89 | 93.1(-0.2) | 92.4(-0.41) | 91.79(-0.63) | 89.61 | -1.1 | | 5 | 53(19.3) | -50 | [-13] | [-60] | [-60] | -135 | -325 | DT | -2.1 | HoldShort? | | (-15) | -41 | -141 | -15 | -20 | -3.4,0 | 52 | | 12 | Jun/9 | 15 | 91.69 | 93.28 | 93.29(-0.07) | 92.78(-0.23) | 92.37(-0.27) | 91.64 | -0 | | 9 | 34(7.2) | 0 | [-5] | [-26] | [-21] | -113 | -177 | RG | -1.1 | SmallLong? | | (-7) | -18 | -49 | -5 | -20 | -2.5,0 | 60 | | 13 | Jun/9 | 14 | 91.69 | 93.28 | 93.36(-0.05) | 92.99(-0.17) | 92.62(-0.12) | 92.35 | 0.3 | | 9 | 27(2.4) | 20 | [-3] | [-14] | [-7] | -98 | -88 | RG | -0.5 | Wait | | (-2) | -8 | -20 | 2 | -5 | -1.9,0 | 60 | | 14 | Jun/9 | 13 | 91.69 | 93.28 | 93.41(-0.05) | 93.15(-0.14) | 92.73(-0.16) | 92.64 | 0.5 | | 9 | 24(1.6) | 30 | [-3] | [-16] | [-1] | -90 | -69 | RG | -0.2 | Wait | | (-3) | -11 | 1 | -1 | -14 | -1.6,0 | 60 | | 15 | Jun/9 | 12 | 91.69 | 93.28 | 93.46(-0.06) | 93.28(-0.14) | 92.88(-0.16) | 92.62 | 0.5 | | 9 | 23(2.3) | 20 | [-4] | [-16] | [-2] | -98 | -70 | BT | -0.6 | OpenLong | | (-3) | -11 | 0 | -5 | -14 | -1.9,0 | 60 | | | | |
| 16 | Jun/9 | 11 | 91.69 | 93.28 | 93.52(-0.05) | 93.41(-0.17) | 93.03(-0.17) | 92.62 | 0.5 | | 9 | 20(2.9) | 10 | [-3] | [-18] | [-11] | -105 | -91 | RG | -1 | SmallLong | | (-4) | -11 | -17 | -21 | -20 | -2.2,0 | 60 | | 17 | Jun/9 | 10 | 91.69 | 93.28 | 93.57(-0.05) | 93.57(-0.11) | 93.19(-0.16) | 92.86 | 0.6 | | 9 | 18(0.8) | 20 | [-3] | [-15] | [-6] | -88 | -69 | RG | -1 | SmallLong | | (-3) | -11 | -3 | -17 | -20 | -2,12 | 60 | | 18 | Jun/9 | 9 | 91.69 | 93.28 | 93.62(-0.09) | 93.67(-0.1) | 93.34(-0.25) | 92.91 | 0.6 | | 9 | 17(0.3) | -20 | [-6] | [-21] | [-18] | -82 | -52 | DT | -1.3 | HoldShort? | | (-3) | -17 | -32 | -23 | -20 | -2.1,21 | 60 | | 19 | Jun/8 | 15 | 91.55 | 93.27 | 93.7(-0.04) | 93.76(-0.01) | 93.57(-0.11) | 93.39 | 0.9 | | 12 | 16(1) | 20 | [-3] | [-6] | [-4] | -41 | -16 | RG | -0.6 | Wait? | | (-4) | -7 | 4 | -20 | -20 | -1,34 | 69 | | 20 | Jun/8 | 14 | 91.55 | 93.27 | 93.74(0.01) | 93.77(-0.03) | 93.67(-0.14) | 93.33 | 0.8 | | 12 | 15(-0.2) | 45 | [1] | [-8] | [-9] | -37 | -87 | DR | -1 | OpenShort | | (-3) | -9 | -8 | -26 | -20 | -1.2,43 | 69 | | | | |
| 21 | Jun/8 | 13 | 91.55 | 93.27 | 93.74(0) | 93.77(0) | 93.8(-0.17) | 93.44 | 0.9 | | 12 | 16(-0.5) | 25 | [0] | [-9] | [-11] | -12 | -74 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -19 | -20 | -0.9,61 | 69 | | 22 | Jun/8 | 12 | 91.55 | 93.27 | 93.73(0.02) | 93.8(0.09) | 93.96(-0.03) | 93.72 | 1 | | 12 | 16(-0.4) | 45 | [1] | [3] | [-9] | 20 | -28 | CR | -0.7 | HoldShort | | (1) | -2 | -17 | -9 | -20 | -0,70 | 69 | | 23 | Jun/8 | 11 | 91.55 | 93.27 | 93.71(0.04) | 93.72(0.04) | 93.99(0.04) | 93.97 | 1.1 | | 12 | 17(-0.3) | 50 | [3] | [7] | [1] | 40 | -1 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 11 | 0.7,72 | 69 | | 24 | Jun/8 | 10 | 91.55 | 93.27 | 93.67(0.03) | 93.68(0.03) | 93.95(0.09) | 93.91 | 1.1 | | 12 | 17(-0.3) | 50 | [2] | [9] | [0] | 44 | 22 | UT | -0.1 | OpenLong | | (2) | 6 | -4 | 4 | 9 | 0.7,76 | 69 | | 25 | Jun/8 | 9 | 91.55 | 93.27 | 93.64(0.02) | 93.65(0.02) | 93.87(0.09) | 93.98 | 1.1 | | 12 | 17(0.3) | 50 | [1] | [9] | [-0] | 46 | 43 | UT | 0.3 | OpenLong? | | (3) | 6 | -13 | 14 | 20 | 0.9,73 | 69 | | | | |
| 26 | Jun/7 | 15 | 91.35 | 92.97 | 93.62(0.03) | 93.63(0.06) | 93.79(0.15) | 94.17 | 1.3 | | 13 | 17(1.1) | 50 | [2] | [15] | [11] | 56 | 68 | UT | 1.1 | OpenLong? | | (2) | 10 | 15 | 26 | 20 | 1.5,68 | 57 | | 27 | Jun/7 | 14 | 91.35 | 92.97 | 93.59(-0.02) | 93.63(0) | 93.65(0.21) | 93.95 | 1.2 | | 13 | 16(-1.8) | 50 | [-1] | [16] | [10] | 31 | 115 | UR | 0.9 | SmallShort | | (1) | 14 | 12 | 22 | 20 | 1.1,53 | 57 | | 28 | Jun/7 | 13 | 91.35 | 92.97 | 93.61(-0.03) | 93.57(-0.07) | 93.45(0.05) | 93.77 | 1.1 | | 13 | 18(-1.8) | 50 | [-2] | [3] | [11] | 3 | 64 | UR | 0.9 | SmallShort | | (-2) | 3 | 18 | 16 | 20 | 0.4,43 | 57 | | 29 | Jun/7 | 12 | 91.35 | 92.97 | 93.64(-0.04) | 93.64(-0.06) | 93.4(-0.03) | 93.51 | 1 | | 13 | 19(-0.7) | 35 | [-3] | [-2] | [3] | -22 | 23 | RG | 0.3 | Wait | | (-3) | -2 | -2 | 17 | 5 | -0.3,36 | 57 | | 30 | Jun/7 | 11 | 91.35 | 92.97 | 93.68(-0.02) | 93.7(0.03) | 93.43(-0.02) | 93.54 | 1 | | 13 | 20(-0.6) | 45 | [-1] | [2] | [0] | -34 | 6 | RG | 0.3 | Wait | | (-2) | -1 | 6 | -1 | -20 | -0.3,24 | 57 | | | | |
| 31 | Jun/7 | 10 | 91.35 | 92.97 | 93.7(-0.01) | 93.67(0.02) | 93.45(-0.04) | 93.46 | 1 | | 13 | 21(0.2) | 50 | [-1] | [0] | [8] | -44 | -28 | UR | 0 | SmallShort | | (-3) | -3 | 33 | -8 | -16 | -0.5,19 | 57 | | 32 | Jun/7 | 9 | 91.35 | 92.97 | 93.71(-0.01) | 93.65(-0.04) | 93.49(-0.22) | 92.98 | 0.8 | | 13 | 20(0.4) | 15 | [-1] | [-14] | [-20] | -74 | -127 | RG | -1.2 | SmallLong? | | (-2) | -15 | -37 | -25 | -20 | -1.7,19 | 57 | | 33 | Jun/6 | 15 | 91.07 | 92.62 | 93.72(0.03) | 93.69(0.02) | 93.7(-0.19) | 93.52 | 1.2 | | 10 | 20(-1.9) | 45 | [2] | [-9] | [-6] | -30 | -102 | DR | -0.4 | OpenShort? | | (1) | -13 | -8 | -14 | -15 | -0.5,33 | 61 | | 34 | Jun/6 | 14 | 91.07 | 92.62 | 93.69(0.02) | 93.67(0.04) | 93.88(-0.1) | 93.64 | 1.2 | | 10 | 22(-0.5) | 40 | [1] | [-3] | [-7] | -19 | -56 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -23 | -13 | -0.1,34 | 61 | | 35 | Jun/6 | 13 | 91.07 | 92.62 | 93.67(0.03) | 93.63(0.03) | 93.97(0.11) | 93.74 | 1.3 | | 10 | 22(-0.6) | 50 | [2] | [11] | [1] | 0 | 8 | UT | -0.5 | OpenLong | | (1) | 7 | 11 | -19 | 7 | 0.2,45 | 61 | | | | |
| 36 | Jun/6 | 12 | 91.07 | 92.62 | 93.64(0.03) | 93.63(0) | 93.87(0.05) | 93.58 | 1.2 | | 10 | 23(-1.5) | 45 | [2] | [6] | [-11] | 12 | -27 | CR | -0.6 | HoldShort | | (1) | 3 | -29 | -3 | -5 | -0.1,64 | 61 | | 37 | Jun/6 | 11 | 91.07 | 92.62 | 93.61(0.09) | 93.6(-0.05) | 93.82(0.14) | 94.01 | 1.4 | | 10 | 25(-2.2) | 50 | [6] | [11] | [-1] | 51 | -16 | CR | 0.4 | HoldShort | | (5) | 9 | -28 | 29 | 20 | 0.8,81 | 61 | | 38 | Jun/6 | 10 | 91.07 | 92.62 | 93.53(0.1) | 93.65(0.01) | 93.69(0.25) | 94.43 | 1.6 | | 10 | 27(0.5) | 50 | [6] | [20] | [17] | 56 | 62 | UT | 1.3 | OpenLong | | (7) | 16 | 21 | 28 | 20 | 1.6,66 | 61 | | 39 | Jun/6 | 9 | 91.07 | 92.62 | 93.44(0.05) | 93.64(-0.01) | 93.46(0.19) | 94.12 | 1.5 | | 10 | 26(0.9) | 50 | [3] | [15] | [25] | 22 | 67 | UT | 1.2 | OpenLong? | | (5) | 12 | 59 | 14 | 20 | 1.3,39 | 61 | | 40 | Jun/3 | 15 | 90.97 | 92.22 | 93.39(-0.04) | 93.65(-0.09) | 93.28(-0.05) | 93.25 | 1.1 | | 8 | 25(-1.8) | 15 | [-3] | [-5] | [-3] | -35 | 18 | RG | -0.1 | Wait? | | (1) | -3 | -3 | -6 | -10 | -0.3,23 | 59 | | | | |
| 41 | Jun/3 | 14 | 90.97 | 92.22 | 93.43(-0.03) | 93.73(-0.04) | 93.33(-0.06) | 93.29 | 1.2 | | 8 | 27(-0.1) | 20 | [-2] | [-4] | [-4] | -27 | 6 | RG | -0.1 | Wait | | (-3) | -4 | -3 | -4 | -20 | -0.3,31 | 59 | | 42 | Jun/3 | 13 | 90.97 | 92.22 | 93.46(-0.02) | 93.77(0.03) | 93.39(-0.22) | 93.33 | 1.2 | | 8 | 27(-0.5) | 10 | [-1] | [-11] | [-5] | -20 | -45 | RG | -0.1 | Wait | | (-1) | -14 | 2 | -12 | -20 | -0.2,35 | 59 | | 43 | Jun/3 | 12 | 90.97 | 92.22 | 93.48(-0.04) | 93.74(0.02) | 93.6(-0.25) | 93.3 | 1.2 | | 8 | 28(-0.4) | 5 | [-3] | [-14] | [-5] | -18 | -43 | RG | -0.5 | Wait | | (-3) | -16 | 4 | -18 | -20 | -0.3,40 | 59 | | 44 | Jun/3 | 11 | 90.97 | 92.22 | 93.52(-0.04) | 93.72(0.01) | 93.83(-0.2) | 93.24 | 1.1 | | 8 | 28(-0.3) | -10 | [-3] | [-11] | [-15] | -14 | -41 | DT | -1.1 | OpenShort | | (-3) | -13 | -19 | -34 | -20 | -0.5,49 | 59 | | 45 | Jun/3 | 10 | 90.97 | 92.22 | 93.52(0) | 93.71(0.04) | 94.02(-0.11) | 93.52 | 1.3 | | 8 | 28(0) | 25 | [0] | [-4] | [-6] | 17 | -28 | DR | -0.9 | OpenShort | | (-1) | -7 | -1 | -25 | -20 | -0.1,69 | 59 | | | | |
| 46 | Jun/3 | 9 | 90.97 | 92.22 | 93.56(-0.01) | 93.67(0.06) | 94.12(-0.04) | 93.54 | 1.3 | | 8 | 28(0) | -5 | [-1] | [1] | [-24] | 35 | 0 | RG | -1 | SmallLong? | | (-1) | -3 | -59 | -14 | -20 | -0,85 | 59 | | 47 | Jun/2 | 15 | 90.93 | 91.82 | 93.57(0.05) | 93.61(0.21) | 94.16(0.3) | 94.42 | 1.8 | | 6 | 28(1.5) | 50 | [3] | [30] | [3] | 88 | 115 | UT | 0.5 | OpenLong? | | (3) | 19 | 1 | 11 | 14 | 1.5,100 | 70 | | 48 | Jun/2 | 14 | 90.93 | 91.82 | 93.52(0.03) | 93.41(0.18) | 93.88(0.3) | 94.4 | 1.8 | | 6 | 27(1.7) | 50 | [2] | [28] | [12] | 93 | 135 | UT | 1 | OpenLong | | (3) | 19 | 13 | 31 | 20 | 1.7,100 | 70 | | 49 | Jun/2 | 13 | 90.93 | 91.82 | 93.49(0.03) | 93.24(0.11) | 93.6(0.21) | 94.21 | 1.7 | | 6 | 25(1.3) | 50 | [2] | [20] | [11] | 76 | 104 | UT | 1.2 | OpenLong | | (1) | 14 | 8 | 25 | 20 | 1.4,91 | 70 | | 50 | Jun/2 | 12 | 90.93 | 91.82 | 93.46(0.03) | 93.14(0.01) | 93.4(0.2) | 94.1 | 1.6 | | 6 | 24(1.2) | 50 | [2] | [16] | [18] | 55 | 90 | UT | 1.5 | OpenLong | | (2) | 13 | 30 | 18 | 20 | 1.4,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|