FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.9000 One month high (close): $43.4300

FE Daily Change: -4.19% Daily StdDev 1.33% FE EMA_5_Trend: -1.4% 10Minute StdDev: $0.8547

Latest Price : $38.9(-4.19%)

Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.18%(88%) Avg negative next hour return: -0.12%(12%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	12	42.06	41.45	40.79(-0.27)	40.3(-0.2)	39.88(-0.55)	39.53	-2.4	-18	63(3.1)	-50	[-20]	[-61]	[-3]	-96	-167	DT	-0.5	OpenShort	(-19)	-41	16	-2	-20	-1.9,2	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.3(hourly_sma_10 1.95%) 40.79(hourly_sma_20 3.19%) 41.45(daily_ema_10 4.86%) 42.06(daily_ema_20 6.4%)

2	Jun/13	11	42.06	41.45	40.9(-0.29)	40.38(-0.42)	40.1(-0.64)	39.44	-2.5	-18	60(6.6)	-50	[-22]	[-76]	[-23]	-108	-220	DT	-1	HoldShort	(-20)	-48	-38	-19	-20	-2.3,0	18
3	Jun/13	10	42.06	41.45	41.02(-0.29)	40.55(-0.39)	40.36(-0.57)	39.66	-2.3	-18	53(5.4)	-50	[-22]	[-70]	[-26]	-99	-171	DT	-1.2	OpenShort	(-19)	-43	-56	-12	-20	-2.4,11	18
4	Jun/13	9	42.06	41.45	41.14(-0.24)	40.71(-0.32)	40.59(-0.37)	39.98	-2	-18	48(3.3)	-50	[-18]	[-51]	[-51]	-91	-121	DT	-1.2	OpenShort?	(-19)	-28	-137	-9	-20	-2.3,17	18
5	Jun/10	15	42.26	41.91	41.24(-0.12)	40.84(-0.17)	40.74(0.07)	40.78	-1.9	-11	44(-17)	-50	[-9]	[-7]	[10]	-52	37	DP	0.1	OpenShort?	(-11)	5	21	4	20	-1,23	32

6	Jun/10	14	42.26	41.91	41.29(-0.15)	40.91(-0.17)	40.71(0.1)	40.66	-2.1	-11	61(1.3)	-50	[-12]	[-6]	[1]	-63	53	DP	-0.1	OpenShort	(-11)	8	1	4	-5	-1.3,20	32
7	Jun/10	13	42.26	41.91	41.35(-0.12)	40.98(-0.19)	40.67(-0.2)	40.65	-2.1	-11	60(2.5)	-50	[-10]	[-30]	[-8]	-65	-89	DT	-0	OpenShort	(-10)	-16	-26	11	-20	-1.5,23	32
8	Jun/10	12	42.26	41.91	41.4(-0.12)	41.06(-0.17)	40.75(-0.17)	40.8	-1.9	-11	57(2.1)	-50	[-10]	[-27]	[2]	-63	-48	DP	0.1	OpenShort	(-10)	-14	-5	22	-5	-1.4,22	32
9	Jun/10	11	42.26	41.91	41.45(-0.1)	41.13(-0.15)	40.82(-0.27)	40.83	-1.9	-11	55(2.7)	-50	[-8]	[-34]	[12]	-75	-113	DP	0	OpenShort	(-7)	-22	33	12	-15	-1.5,13	32
10	Jun/10	10	42.26	41.91	41.49(-0.12)	41.19(-0.22)	40.93(-0.41)	40.64	-2.1	-11	53(6.3)	-50	[-10]	[-49]	[7]	-99	-179	DP	-0.7	OpenShort	(-8)	-33	34	0	-20	-2.1,4	32

11	Jun/10	9	42.26	41.91	41.54(-0.14)	41.28(-0.31)	41.1(-0.46)	40.44	-2.4	-11	46(14.5)	-50	[-11]	[-57]	[-41]	-128	-230	DT	-1.9	HoldShort?	(-12)	-37	-99	-14	-20	-3.1,0	32
12	Jun/9	15	42.35	42.19	41.6(-0.07)	41.41(-0.22)	41.29(-0.19)	41.02	-2	-7	32(0.9)	-50	[-6]	[-29]	[-14]	-110	-113	DT	-1.1	CloseShort?	(-5)	-15	-31	-10	-20	-2.4,0	40
13	Jun/9	14	42.35	42.19	41.63(-0.07)	41.5(-0.19)	41.37(-0.17)	41.2	-1.7	-7	31(3.6)	-50	[-6]	[-26]	[-13]	-100	-67	DT	-0.8	HoldShort	(-4)	-14	-32	-3	-19	-2.1,3	40
14	Jun/9	13	42.35	42.19	41.66(-0.05)	41.58(-0.12)	41.44(-0.02)	41.39	-1.4	-7	27(0.8)	-50	[-4]	[-11]	[-3]	-85	-7	DT	-0.3	HoldShort	(-4)	-2	-10	4	0	-1.5,3	40
15	Jun/9	12	42.35	42.19	41.68(-0.05)	41.63(-0.07)	41.45(-0.02)	41.45	-1.3	-7	27(0.4)	-50	[-4]	[-9]	[3]	-80	-7	DP	0	OpenShort	(-5)	-2	8	2	-7	-1.3,3	40

16	Jun/9	11	42.35	42.19	41.7(-0.05)	41.66(-0.12)	41.46(-0.17)	41.4	-1.4	-7	26(2.5)	-50	[-4]	[-23]	[-3]	-91	-60	DT	-0.3	OpenShort	(-4)	-14	-4	-1	-20	-1.7,2	40
17	Jun/9	10	42.35	42.19	41.72(-0.05)	41.71(-0.1)	41.53(-0.22)	41.42	-1.4	-7	24(1.2)	-50	[-4]	[-26]	[-10]	-96	-76	DT	-0.7	OpenShort	(-4)	-18	-15	-11	-20	-1.9,2	40
18	Jun/9	9	42.35	42.19	41.74(-0.05)	41.75(-0.05)	41.62(-0.24)	41.51	-1.3	-7	22(1.6)	-50	[-4]	[-26]	[-5]	-86	-72	DT	-0.7	OpenShort?	(-4)	-20	5	-30	-19	-1.5,2	40
19	Jun/8	15	42.44	42.43	41.76(-0.05)	41.77(-0.02)	41.72(-0.24)	41.48	-1.7	-3	21(-1.4)	-50	[-4]	[-24]	[-14]	-87	-82	DT	-1.7	HoldShort?	(-4)	-20	-8	-46	-20	-2,13	42
20	Jun/8	14	42.44	42.43	41.78(-0.07)	41.78(-0.05)	41.82(-0.12)	41.53	-1.6	-3	22(1.2)	-50	[-6]	[-16]	[-20]	-62	-13	DT	-2.3	OpenShort	(-4)	-10	-34	-41	-20	-2,38	42

21	Jun/8	13	42.44	42.43	41.81(-0.05)	41.8(0.02)	41.87(-0.05)	41.73	-1.3	-3	21(-2.9)	-50	[-4]	[-7]	[-13]	5	24	DT	-1.2	OpenShort	(-1)	-4	-25	-13	-20	-0.7,72	42
22	Jun/8	12	42.44	42.43	41.83(-0.02)	41.79(0.07)	41.89(0.02)	41.88	-1	-3	24(-3.4)	-25	[-2]	[2]	[-2]	52	39	RG	-0.1	Wait	(-1)	2	-17	18	7	0.4,92	42
23	Jun/8	11	42.44	42.43	41.84(-0.02)	41.76(0.05)	41.88(0.14)	41.98	-0.8	-3	27(-2)	-20	[-2]	[11]	[5]	60	94	UR	0.7	SmallShort	(-1)	12	1	21	17	0.9,87	42
24	Jun/8	10	42.44	42.43	41.84(0)	41.74(0.05)	41.82(0.19)	41.97	-0.8	-3	29(-1.5)	10	[0]	[15]	[17]	44	86	UR	0.9	SmallShort	(-1)	16	31	26	20	0.7,76	42
25	Jun/8	9	42.44	42.43	41.85(-0.07)	41.72(-0.05)	41.82(0)	41.78	-1.2	-3	31(-2.8)	-50	[-6]	[-6]	[-0]	-3	61	DT	0.2	OpenShort?	(-4)	0	-12	16	12	-0.4,57	42

26	Jun/7	15	42.48	42.63	41.88(-0.05)	41.74(0.02)	41.74(0.12)	41.85	-1.2	0	34(-5.9)	0	[-4]	[8]	[8]	-4	84	UR	0.6	SmallShort?	(-4)	10	8	25	14	-0.2,51	41
27	Jun/7	14	42.48	42.63	41.9(-0.05)	41.73(-0.02)	41.69(0.12)	41.8	-1.3	0	40(-4.3)	5	[-4]	[7]	[7]	-35	74	UR	0.5	SmallShort	(-4)	10	10	12	20	-0.5,28	41
28	Jun/7	13	42.48	42.63	41.92(-0.05)	41.74(-0.02)	41.64(-0.05)	41.74	-1.5	0	44(-0.4)	0	[-4]	[-7]	[11]	-51	4	RG	0.4	Wait	(-5)	-4	25	14	-2	-0.8,19	41
29	Jun/7	12	42.48	42.63	41.94(-0.05)	41.75(-0.1)	41.66(-0.14)	41.59	-1.7	0	44(3.4)	-20	[-4]	[-18]	[-6]	-79	-63	DT	-0.3	OpenShort	(-5)	-12	-20	7	-7	-1.6,11	41
30	Jun/7	11	42.48	42.63	41.96(-0.05)	41.79(-0.05)	41.72(-0.02)	41.71	-1.5	0	41(0.9)	-5	[-4]	[-6]	[6]	-70	-7	RG	-0	Wait	(-4)	-2	17	-0	7	-1.2,10	41

31	Jun/7	10	42.48	42.63	41.98(-0.02)	41.81(-0.12)	41.73(-0.1)	41.61	-1.7	0	40(3.9)	0	[-2]	[-15]	[-1]	-92	-96	RG	-0.6	Wait	(-4)	-8	5	-9	-12	-1.8,3	41
32	Jun/7	9	42.48	42.63	41.99(-0.02)	41.86(-0.14)	41.77(-0.17)	41.58	-1.8	0	36(1.8)	-30	[-2]	[-21]	[-15]	-99	-126	DT	-1	OpenShort?	(-1)	-14	-37	-10	-14	-2.2,6	41
33	Jun/6	15	42.5	42.72	42(-0.02)	41.92(-0.1)	41.84(-0.02)	41.8	-1.4	1	34(0.4)	-5	[-2]	[-7]	[-4]	-69	-31	RG	-0.2	Wait?	(0)	-2	-10	1	-10	-1.1,9	54
34	Jun/6	14	42.5	42.72	42.01(-0.07)	41.96(-0.05)	41.84(0)	41.86	-1.3	1	34(-5)	-15	[-5]	[-4]	[-1]	-65	36	DT	0.1	OpenShort	(-1)	0	1	-4	-5	-0.9,8	54
35	Jun/6	13	42.5	42.72	42.04(-0.07)	41.98(-0.1)	41.85(-0.07)	41.85	-1.3	1	39(-1.3)	-15	[-5]	[-12]	[4]	-69	7	DP	0	OpenShort	(-5)	-5	12	-3	5	-1,6	54

36	Jun/6	12	42.5	42.72	42.07(-0.05)	42.02(-0.1)	41.88(-0.17)	41.78	-1.4	1	40(0.8)	-25	[-4]	[-19]	[-11]	-73	-61	DT	-0.5	OpenShort	(-5)	-13	-20	-11	-20	-1.4,12	54
37	Jun/6	11	42.5	42.72	42.09(-0.05)	42.06(-0.1)	41.95(-0.12)	41.9	-1.2	1	39(-0.2)	-15	[-4]	[-15]	[1]	-53	-29	DP	-0.3	OpenShort	(-5)	-9	7	-11	2	-1,22	54
38	Jun/6	10	42.5	42.72	42.11(-0.07)	42.1(-0.09)	42(-0.17)	41.86	-1.3	1	40(0.5)	-40	[-5]	[-19]	[-8]	-59	-30	DT	-0.7	OpenShort	(-4)	-13	-5	-19	-20	-1.3,24	54
39	Jun/6	9	42.5	42.72	42.14(-0.07)	42.1(0)	42.07(-0.07)	41.89	-1.2	1	39(-1.2)	-35	[-5]	[-8]	[-10]	-41	-3	DT	-0.9	OpenShort?	(-5)	-5	-17	-13	-20	-1.3,42	54
40	Jun/3	15	42.55	42.79	42.17(-0.09)	42.1(0)	42.1(-0.12)	41.99	-1.2	2	40(-7.8)	-45	[-7]	[-11]	[-10]	-19	26	DT	-0.5	OpenShort?	(-4)	-9	-20	-6	-20	-0.9,54	46

41	Jun/3	14	42.55	42.79	42.21(-0.12)	42.14(0.05)	42.15(-0.05)	42.11	-0.9	2	48(-14.2)	-40	[-9]	[-5]	[-3]	-2	97	DT	-0.2	OpenShort	(-5)	-4	-10	3	-7	-0.4,58	46
42	Jun/3	13	42.55	42.79	42.26(-0.12)	42.12(0.12)	42.17(-0.07)	42.17	-0.8	2	62(-12.9)	-35	[-9]	[-4]	[-1]	-1	92	DT	0	OpenShort	(-8)	-5	4	1	-20	-0.3,57	46
43	Jun/3	12	42.55	42.79	42.31(-0.09)	42.07(0.02)	42.2(-0.02)	42.15	-0.8	2	75(-7.4)	-10	[-7]	[-3]	[6]	0	51	DP	-0.1	OpenShort	(-10)	-2	12	5	14	-0.4,60	46
44	Jun/3	11	42.55	42.79	42.35(-0.12)	42.06(-0.1)	42.21(0.07)	42.08	-1	2	83(-4.5)	-30	[-9]	[-1]	[-7]	-11	89	DT	-0.3	OpenShort	(-8)	5	-27	3	17	-0.7,57	46
45	Jun/3	10	42.55	42.79	42.4(-0.07)	42.1(-0.05)	42.18(0.09)	42.24	-0.6	2	87(-2.3)	5	[-5]	[3]	[7]	-4	60	UR	0.1	SmallShort	(-6)	7	5	13	20	-0.4,56	46

46	Jun/3	9	42.55	42.79	42.43(-0.09)	42.12(-0.02)	42.14(0.14)	42.21	-0.7	2	89(-1.6)	-20	[-7]	[8]	[-4]	-14	86	RG	0.2	Wait?	(-6)	11	-23	17	10	-0.5,49	46
47	Jun/2	15	42.58	42.82	42.47(-0.05)	42.13(0.02)	42.08(0.33)	42.35	-0.5	1	91(-7.7)	45	[-4]	[24]	[17]	-20	114	UR	0.6	SmallShort?	(-5)	25	31	16	20	-0.3,38	53
48	Jun/2	14	42.58	42.82	42.49(-0.16)	42.12(-0.07)	41.94(0.05)	42.16	-0.9	1	99(-7.5)	-10	[-12]	[-2]	[11]	-43	106	DP	0.5	OpenShort	(-5)	4	36	-14	19	-0.7,25	53
49	Jun/2	13	42.58	42.82	42.56(-0.14)	42.15(-0.12)	41.92(-0.24)	41.94	-1.4	1	106(-0.7)	-50	[-11]	[-25]	[-10]	-65	-64	DT	0	OpenShort	(-13)	-18	-15	-22	-12	-1.3,18	53
50	Jun/2	12	42.58	42.82	42.62(-0.16)	42.2(-0.17)	42.02(-0.17)	42.03	-1.2	1	107(-1.2)	-40	[-12]	[-23]	[4]	-67	-14	DP	0	OpenShort	(-11)	-13	22	-22	10	-1.2,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI