ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.2100 One month high (close): $36.0100

ARWR Daily Change: -7.75% Daily StdDev 4.85% ARWR EMA_5_Trend: -2.88% 10Minute StdDev: $1.9811

Latest Price : $28.21(-7.75%)

Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -1.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	12	33.62	32.79	31.34(-0.95)	29.55(-1.01)	28.96(-1.36)	28.34	-3	-8	110(1.5)	-50	[-20]	[-47]	[-2]	-87	-359	DT	-0.3	OpenShort	(-20)	-28	10	-1	-20	-1.5,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.55(hourly_sma_10 4.27%) 31.34(hourly_sma_20 10.59%) 32.79(daily_ema_10 15.7%) 33.62(daily_ema_20 18.63%)

2	Jun/13	11	33.62	32.79	31.64(-1.03)	29.85(-1.52)	29.36(-1.21)	28.2	-3	-8	109(3)	-50	[-21]	[-49]	[-10]	-95	-374	DT	-0.6	OpenShort	(-21)	-25	-9	-9	-20	-1.8,0	29
3	Jun/13	10	33.62	32.79	31.97(-1.08)	30.31(-1.56)	29.72(-1.13)	28.32	-3	-8	106(3.9)	-50	[-22]	[-48]	[-34]	-92	-353	DT	-0.7	OpenShort	(-22)	-23	-69	-4	-20	-1.9,6	29
4	Jun/13	9	33.62	32.79	32.32(-0.92)	30.79(-1.22)	30.06(-0.4)	29.28	-2.4	-8	102(0.9)	-50	[-19]	[-29]	[-38]	-83	-129	DT	-0.4	HoldShort?	(-21)	-8	-95	3	-20	-1.7,10	29
5	Jun/10	15	33.84	33.42	32.62(-0.67)	31.17(-0.8)	30.18(0.2)	30.67	-2.3	-3	101(-33.1)	-25	[-14]	[-9]	[16]	-67	106	DP	0.3	OpenShort?	(-15)	4	25	12	20	-1.1,11	33

6	Jun/10	14	33.84	33.42	32.84(-0.7)	31.42(-0.88)	30.12(-0.69)	30.31	-2.6	-3	134(3.3)	-50	[-15]	[-29]	[3]	-81	-245	DP	0.1	OpenShort	(-17)	-14	22	10	-20	-1.4,4	33
7	Jun/10	13	33.84	33.42	33.07(-0.69)	31.7(-1)	30.33(-1.81)	29.99	-2.8	-3	131(9.2)	-50	[-14]	[-53]	[-10]	-92	-696	DT	-0.2	OpenShort	(-16)	-38	6	9	-20	-1.7,1	33
8	Jun/10	12	33.84	33.42	33.3(-0.69)	32.02(-1.11)	30.89(-2.03)	29.9	-2.9	-3	122(13.7)	-50	[-14]	[-59]	[-22]	-103	-839	DT	-0.6	HoldShort	(-16)	-43	-6	4	-20	-2.1,0	33
9	Jun/10	11	33.84	33.42	33.53(-0.59)	32.38(-1.22)	31.53(-2.02)	29.99	-2.8	-3	108(18.3)	-50	[-12]	[-60]	[-33]	-110	-979	DT	-1	HoldShort	(-14)	-42	-34	-7	-20	-2.4,0	33
10	Jun/10	10	33.84	33.42	33.73(-0.47)	32.78(-1.06)	32.18(-1.65)	30.49	-2.5	-3	90(17.8)	-50	[-10]	[-49]	[-42]	-118	-903	DT	-1.4	HoldShort	(-11)	-35	-56	-13	-20	-2.7,0	33

11	Jun/10	9	33.84	33.42	33.89(-0.35)	33.13(-0.87)	32.72(-1.06)	31.33	-1.8	-3	72(13.9)	-50	[-7]	[-35]	[-48]	-115	-674	DT	-1.4	HoldShort?	(-9)	-22	-90	-13	-20	-2.6,0	33
12	Jun/9	15	33.84	33.74	34.01(-0.09)	33.42(-0.62)	33.07(-0.3)	32.74	-0.8	1	58(6.2)	-5	[-2]	[-14]	[-9]	-88	-356	RG	-0.4	Wait?	(-3)	-6	-22	-5	-12	-1.6,2	42
13	Jun/9	14	33.84	33.74	34.04(0.03)	33.63(-0.68)	33.17(-0.18)	33.08	-0.5	1	52(-1)	20	[1]	[-11]	[0]	-80	-356	RG	-0.1	Wait	(-1)	-4	-8	-0	20	-1.3,3	42
14	Jun/9	13	33.84	33.74	34.03(0.03)	33.86(-0.62)	33.23(-0.45)	33.21	-0.4	1	53(-0.8)	15	[1]	[-16]	[-2]	-75	-383	DR	-0	HoldShort	(1)	-10	0	-6	-12	-1.1,3	42
15	Jun/9	12	33.84	33.74	34.03(0)	34.07(-0.55)	33.38(-0.48)	33.21	-0.4	1	54(0.3)	10	[0]	[-16]	[-4]	-73	-359	DR	-0.2	OpenShort	(1)	-10	7	-11	-20	-1,2	42

16	Jun/9	11	33.84	33.74	34.03(0)	34.26(-0.52)	33.54(-0.74)	33.1	-0.5	1	53(-0.1)	-15	[0]	[-21]	[-17]	-79	-456	DR	-0.6	HoldShort	(-1)	-16	-8	-24	-20	-1.2,1	42
17	Jun/9	10	33.84	33.74	34.03(0)	34.44(-0.35)	33.79(-0.82)	33.22	-0.4	1	53(-0.1)	-20	[0]	[-21]	[-20]	-58	-445	DR	-0.7	OpenShort	(1)	-17	-10	-23	-20	-1,17	42
18	Jun/9	9	33.84	33.74	34.02(-0.12)	34.56(-0.32)	34.07(-1.22)	33.38	-0.3	1	53(1.6)	-45	[-3]	[-30]	[-31]	-39	-376	DT	-0.9	OpenShort?	(0)	-26	-38	-24	-20	-0.8,31	42
19	Jun/8	15	33.7	33.9	34.06(-0.12)	34.56(0)	34.49(-0.78)	33.99	0.2	1	52(8.6)	-50	[-3]	[-17]	[-17]	-6	-96	DT	-0.7	OpenShort?	(0)	-17	-3	-24	-20	-0.1,47	51
20	Jun/8	14	33.7	33.9	34.1(-0.09)	34.67(0.03)	34.76(-0.63)	34.04	0.2	1	43(-0.6)	-50	[-2]	[-13]	[-19]	10	-87	DT	-0.9	OpenShort	(-3)	-13	-15	-26	-20	-0.1,62	51

21	Jun/8	13	33.7	33.9	34.13(-0.06)	34.66(0.17)	34.98(-0.4)	34.28	0.3	1	44(-0.7)	-45	[-1]	[-7]	[-23]	34	-3	DT	-0.9	OpenShort	(-1)	-8	-33	-20	-20	0.2,79	51
22	Jun/8	12	33.7	33.9	34.15(0.03)	34.6(0.46)	35.12(0.2)	34.83	0.6	1	45(0.7)	-20	[1]	[9]	[-14]	66	219	CR	-0.4	HoldShort	(1)	4	-29	-8	-20	0.9,93	51
23	Jun/8	11	33.7	33.9	34.14(0.21)	34.44(0.7)	35.05(0.55)	35.31	0.9	1	44(2.8)	20	[4]	[20]	[2]	88	264	UT	0.3	OpenLong	(3)	11	0	3	20	1.5,100	51
24	Jun/8	10	33.7	33.9	34.07(0.21)	34.2(0.77)	34.86(0.96)	35.31	0.9	1	41(4.4)	50	[4]	[29]	[13]	93	389	UT	0.6	OpenLong	(4)	20	11	14	20	1.7,100	51
25	Jun/8	9	33.7	33.9	34(0.06)	33.94(0.47)	34.53(0.58)	35.13	0.8	1	37(0.8)	30	[1]	[17]	[17]	90	416	UT	0.9	HoldLong?	(4)	12	13	18	20	1.7,97	51

26	Jun/7	15	33.7	33.86	33.98(0.09)	33.78(0.54)	34.33(0.7)	34.91	0.7	2	36(2.2)	45	[2]	[21]	[20]	78	351	UT	0.9	OpenLong?	(1)	15	22	24	20	1.5,90	47
27	Jun/7	14	33.7	33.86	33.95(0.15)	33.6(0.36)	34.09(0.74)	34.55	0.5	2	34(0.7)	50	[3]	[20]	[17]	51	218	UT	0.8	OpenLong	(1)	15	10	19	20	1,76	47
28	Jun/7	13	33.7	33.86	33.9(0.09)	33.48(0.12)	33.84(0.92)	34.38	0.4	2	33(0.5)	50	[2]	[21]	[25]	35	279	UT	0.9	OpenLong	(3)	19	28	24	20	0.8,65	47
29	Jun/7	12	33.7	33.86	33.87(0.03)	33.44(-0.27)	33.53(0.51)	33.93	0.1	2	32(-0.1)	50	[1]	[8]	[18]	5	120	UT	0.7	OpenLong	(1)	11	2	23	20	0.1,52	47
30	Jun/7	11	33.7	33.86	33.86(0.06)	33.53(-0.18)	33.36(0.42)	33.9	0.1	2	33(-0.4)	50	[1]	[7]	[18]	-7	58	UT	0.9	OpenLong	(1)	9	13	25	20	0.1,41	47

31	Jun/7	10	33.7	33.86	33.84(0.06)	33.59(-0.33)	33.22(0.33)	33.69	-0	2	33(-0.5)	50	[1]	[4]	[18]	-36	-16	UT	0.8	OpenLong	(1)	7	25	14	20	-0.3,22	47
32	Jun/7	9	33.7	33.86	33.82(0.06)	33.7(-0.38)	33.11(-0.06)	33.3	-0.2	2	33(-1.2)	40	[1]	[-5]	[8]	-65	-221	RG	0.3	Wait?	(0)	-1	27	-1	-6	-0.9,8	47
33	Jun/6	15	33.58	33.91	33.82(0)	33.83(-0.35)	33.13(-0.69)	32.87	-0.4	-2	35(-0.6)	-35	[0]	[-20]	[-14]	-83	-452	DR	-0.4	HoldShort?	(0)	-14	-9	-8	-20	-1.5,5	52
34	Jun/6	14	33.58	33.91	33.82(0)	33.95(-0.29)	33.36(-0.98)	33.02	-0.3	-2	35(0.3)	-45	[0]	[-25]	[-21]	-78	-478	DR	-0.5	HoldShort	(1)	-21	-18	-23	-20	-1.3,5	52
35	Jun/6	13	33.58	33.91	33.8(0.03)	34.05(-0.38)	33.69(-0.8)	33.31	-0.2	-2	35(-1.2)	-20	[1]	[-22]	[-6]	-63	-369	DR	-0.6	OpenShort	(1)	-17	17	-35	-20	-0.8,7	52

36	Jun/6	12	33.58	33.91	33.79(0.12)	34.18(-0.35)	33.96(-0.99)	33.04	-0.3	-2	36(-3.1)	-35	[3]	[-26]	[-28]	-58	-587	DR	-1.4	OpenShort	(0)	-21	-23	-47	-20	-1.2,22	52
37	Jun/6	11	33.58	33.91	33.75(0.18)	34.3(-0.09)	34.3(-0.69)	33.41	-0.1	-2	39(-4.8)	-25	[4]	[-16]	[-31]	-10	-453	DR	-1.3	OpenShort	(4)	-15	-36	-31	-20	-0.5,53	52
38	Jun/6	10	33.58	33.91	33.69(0.21)	34.33(0.03)	34.54(-0.12)	34	0.2	-2	44(-2.8)	-40	[4]	[-3]	[-23]	41	-148	DR	-0.7	OpenShort	(6)	-3	-44	-13	-20	0.4,81	52
39	Jun/6	9	33.58	33.91	33.62(0.27)	34.32(0.38)	34.58(0.55)	34.73	0.6	-2	47(3)	20	[6]	[15]	[5]	82	197	UT	0.2	OpenLong?	(8)	12	5	2	20	1.3,99	52
40	Jun/3	15	33.76	34.21	33.53(0.09)	34.19(0.32)	34.39(-0.03)	34.64	0.5	-1	44(4.7)	-15	[2]	[3]	[1]	83	230	RG	0.3	Wait?	(5)	-1	-5	7	20	1.4,98	64

41	Jun/3	14	33.76	34.21	33.5(0.24)	34.08(0.41)	34.4(0.32)	34.72	0.5	-1	39(2.8)	25	[5]	[12]	[7]	81	198	UT	0.4	OpenLong	(3)	7	10	3	20	1.6,91	64
42	Jun/3	13	33.76	34.21	33.42(0.21)	33.94(0.47)	34.29(0.56)	34.56	0.4	-1	36(2.8)	30	[5]	[18]	[10]	76	269	UT	0.4	OpenLong	(4)	12	31	-9	14	1.7,83	64
43	Jun/3	12	33.76	34.21	33.35(0.12)	33.78(0.39)	34.1(0.06)	34.06	0.2	-1	34(0.9)	5	[3]	[6]	[-2]	62	100	CR	-0.1	HoldShort	(3)	1	1	-9	-12	1.1,84	64
44	Jun/3	11	33.76	34.21	33.31(0.09)	33.65(0.27)	34.08(0.24)	34.05	0.2	-1	33(1.1)	-15	[2]	[8]	[-9]	72	191	CR	-0	HoldShort	(3)	5	-35	3	20	1.2,92	64
45	Jun/3	10	33.76	34.21	33.28(0.18)	33.56(0.51)	34(0.68)	34.63	0.5	-1	32(4.5)	40	[4]	[20]	[20]	103	401	UT	1.1	HoldLong	(4)	15	29	11	20	2.3,95	64

46	Jun/3	9	33.76	34.21	33.22(0.06)	33.39(0.57)	33.77(0.54)	34.16	0.2	-1	27(2)	35	[1]	[17]	[17]	89	356	UT	0.8	OpenLong?	(3)	12	32	13	20	1.8,94	64
47	Jun/2	15	33.98	34.2	33.2(-0.03)	33.2(0.45)	33.59(0.42)	33.64	-0.1	-4	25(3.9)	-30	[-1]	[12]	[-3]	62	264	RG	0.1	Wait?	(0)	9	-14	13	-3	0.9,89	67
48	Jun/2	14	33.98	34.2	33.21(-0.03)	33.05(0.39)	33.45(0.66)	33.87	-0	-4	21(-0.7)	0	[-1]	[17]	[14]	69	395	UR	0.8	SmallShort	(-1)	14	12	23	20	1.3,86	67
49	Jun/2	13	33.98	34.2	33.22(-0.06)	32.92(0.18)	33.23(0.33)	33.67	-0.1	-4	22(-0.9)	0	[-1]	[7]	[17]	49	288	UR	0.9	SmallShort	(-1)	7	13	16	20	0.9,76	67
50	Jun/2	12	33.98	34.2	33.24(-0.06)	32.86(-0.15)	33.12(0.33)	33.46	-0.2	-4	23(-0.8)	5	[-1]	[4]	[17]	22	218	UR	0.6	SmallShort	(-2)	7	9	7	20	0.4,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI