|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.7400 One month high (close): $60.5700
AFL Daily Change: -3.4% Daily StdDev 1.55% AFL EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $53.74(-3.4%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.1
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 57.75 | 58.21 | 56.75(-0.39) | 55.29(-0.31) | 54.69(-0.53) | 54.47 | -1.7 | | -4 | 86(1.2) | -50 | [-25] | [-56] | [7] | -82 | -126 | DP | -0.1 | OpenShort | | (-24) | -34 | 27 | 5 | -20 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 0.36%(76%) Avg negative next hour return: -0.37%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.29(hourly_sma_10 1.51%) 56.75(hourly_sma_20 4.19%) 57.75(daily_ema_20 6.02%) 58.21(daily_ema_10 6.87%)
|
| | | 2 | Jun/13 | 11 | 57.75 | 58.21 | 56.97(-0.44) | 55.46(-0.68) | 54.98(-0.6) | 54.23 | -1.9 | | -4 | 85(3.7) | -50 | [-28] | [-74] | [0] | -92 | -173 | DT | -0.5 | OpenShort | | (-27) | -39 | 7 | -4 | -17 | -1.7,1 | 43 | | 3 | Jun/13 | 10 | 57.75 | 58.21 | 57.22(-0.45) | 55.84(-0.75) | 55.31(-0.65) | 54.17 | -1.9 | | -4 | 82(5.7) | -50 | [-29] | [-79] | [-20] | -98 | -227 | DT | -0.7 | OpenShort | | (-27) | -42 | -47 | -4 | -20 | -2,2 | 43 | | 4 | Jun/13 | 9 | 57.75 | 58.21 | 57.48(-0.4) | 56.26(-0.67) | 55.67(-0.41) | 54.59 | -1.7 | | -4 | 76(5.5) | -50 | [-26] | [-60] | [-55] | -97 | -185 | DT | -0.8 | OpenShort? | | (-27) | -27 | -149 | -2 | -20 | -2,3 | 43 | | 5 | Jun/10 | 15 | 57.91 | 58.91 | 57.71(-0.26) | 56.64(-0.44) | 55.9(0.04) | 55.96 | -1.2 | | 4 | 70(-6.8) | -25 | [-17] | [-19] | [2] | -79 | -13 | DP | 0 | OpenShort? | | (-18) | 3 | 2 | 6 | 5 | -1.3,4 | 57 | | | | |
| 6 | Jun/10 | 14 | 57.91 | 58.91 | 57.86(-0.33) | 56.89(-0.42) | 55.88(-0.13) | 55.94 | -1.2 | | 4 | 77(1.9) | -35 | [-22] | [-31] | [2] | -85 | -5 | DP | 0 | OpenShort | | (-18) | -9 | 8 | 8 | -20 | -1.5,3 | 57 | | 7 | Jun/10 | 13 | 57.91 | 58.91 | 58.05(-0.31) | 57.13(-0.42) | 55.95(-0.75) | 55.87 | -1.2 | | 4 | 75(4) | -50 | [-21] | [-72] | [-5] | -91 | -246 | DT | -0.1 | OpenShort | | (-20) | -50 | -3 | 10 | -20 | -1.7,2 | 57 | | 8 | Jun/10 | 12 | 57.91 | 58.91 | 58.23(-0.29) | 57.37(-0.45) | 56.37(-0.86) | 55.9 | -1.2 | | 4 | 71(6) | -50 | [-19] | [-80] | [-2] | -97 | -318 | DT | -0.4 | OpenShort | | (-20) | -57 | 11 | 12 | -20 | -1.9,1 | 57 | | 9 | Jun/10 | 11 | 57.91 | 58.91 | 58.4(-0.27) | 57.63(-0.52) | 56.86(-0.91) | 55.8 | -1.2 | | 4 | 65(9.6) | -50 | [-18] | [-86] | [-13] | -110 | -404 | DT | -1 | HoldShort | | (-20) | -61 | -10 | -4 | -20 | -2.4,0 | 57 | | 10 | Jun/10 | 10 | 57.91 | 58.91 | 58.56(-0.27) | 57.93(-0.5) | 57.38(-0.92) | 55.89 | -1.2 | | 4 | 56(14.2) | -50 | [-18] | [-86] | [-29] | -120 | -416 | DT | -1.6 | HoldShort | | (-18) | -61 | -46 | -15 | -20 | -2.8,0 | 57 | | | | |
| 11 | Jun/10 | 9 | 57.91 | 58.91 | 58.72(-0.22) | 58.22(-0.44) | 57.91(-0.67) | 56.31 | -0.9 | | 4 | 41(15.2) | -50 | [-15] | [-66] | [-71] | -133 | -353 | DT | -2.3 | HoldShort? | | (-15) | -45 | -171 | -20 | -20 | -3.4,2 | 57 | | 12 | Jun/9 | 15 | 57.96 | 59.3 | 58.85(-0.08) | 58.48(-0.19) | 58.3(-0.14) | 57.93 | -0 | | 10 | 26(2.9) | 5 | [-5] | [-17] | [-17] | -97 | -111 | RG | -0.8 | SmallLong? | | (-4) | -9 | -44 | -5 | -19 | -2.1,6 | 62 | | 13 | Jun/9 | 14 | 57.96 | 59.3 | 58.9(-0.07) | 58.59(-0.17) | 58.38(-0.05) | 58.35 | 0.2 | | 10 | 23(0.9) | 25 | [-5] | [-11] | [-3] | -75 | -24 | RG | -0.1 | Wait | | (-3) | -3 | -13 | 8 | 2 | -1.4,10 | 62 | | 14 | Jun/9 | 13 | 57.96 | 59.3 | 58.94(-0.07) | 58.69(-0.14) | 58.41(-0.1) | 58.47 | 0.3 | | 10 | 22(0.4) | 35 | [-5] | [-13] | [4] | -73 | -29 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 13 | 5 | -1.3,10 | 62 | | 15 | Jun/9 | 12 | 57.96 | 59.3 | 58.98(-0.08) | 58.77(-0.12) | 58.47(-0.12) | 58.44 | 0.3 | | 10 | 22(0.7) | 30 | [-6] | [-14] | [4] | -83 | -34 | RG | -0.1 | Wait | | (-5) | -8 | 12 | 8 | -12 | -1.5,5 | 62 | | | | |
| 16 | Jun/9 | 11 | 57.96 | 59.3 | 59.03(-0.07) | 58.84(-0.2) | 58.54(-0.19) | 58.33 | 0.2 | | 10 | 21(2.3) | 20 | [-5] | [-22] | [-1] | -99 | -95 | BT | -0.6 | OpenLong | | (-5) | -13 | 4 | -4 | -20 | -2,1 | 62 | | 17 | Jun/9 | 10 | 57.96 | 59.3 | 59.07(-0.08) | 58.96(-0.2) | 58.65(-0.27) | 58.29 | 0.2 | | 10 | 19(2.8) | -10 | [-6] | [-27] | [-12] | -112 | -115 | DT | -1.1 | HoldShort | | (-5) | -19 | -23 | -9 | -20 | -2.5,1 | 62 | | 18 | Jun/9 | 9 | 57.96 | 59.3 | 59.12(-0.08) | 59.08(-0.15) | 58.81(-0.29) | 58.51 | 0.3 | | 10 | 16(1.7) | -15 | [-6] | [-27] | [-17] | -107 | -92 | DT | -1.1 | HoldShort? | | (-5) | -20 | -30 | -19 | -20 | -2.3,1 | 62 | | 19 | Jun/8 | 15 | 57.94 | 59.37 | 59.17(-0.05) | 59.17(-0.05) | 58.98(-0.15) | 58.8 | 0.5 | | 13 | 15(1.1) | 25 | [-3] | [-12] | [-6] | -86 | -47 | RG | -0.7 | Wait? | | (-3) | -10 | 3 | -26 | -20 | -1.5,2 | 63 | | 20 | Jun/8 | 14 | 57.94 | 59.37 | 59.17(0) | 59.2(-0.03) | 59.07(-0.12) | 58.77 | 0.5 | | 13 | 13(0.5) | 35 | [0] | [-8] | [-13] | -85 | -104 | DR | -1.3 | HoldShort | | (-3) | -8 | -10 | -37 | -20 | -1.9,13 | 63 | | | | |
| 21 | Jun/8 | 13 | 57.94 | 59.37 | 59.17(0) | 59.2(0) | 59.14(-0.24) | 58.87 | 0.6 | | 13 | 13(0) | 25 | [0] | [-15] | [-15] | -51 | -129 | DR | -1.2 | OpenShort | | (0) | -17 | -24 | -26 | -20 | -1.5,37 | 63 | | 22 | Jun/8 | 12 | 57.94 | 59.37 | 59.2(0.02) | 59.22(0.03) | 59.28(-0.13) | 59.1 | 0.7 | | 13 | 13(-0.6) | 30 | [1] | [-6] | [-13] | -8 | -81 | DR | -0.8 | OpenShort | | (1) | -9 | -26 | -13 | -20 | -0.5,55 | 63 | | 23 | Jun/8 | 11 | 57.94 | 59.37 | 59.19(0.05) | 59.2(0.03) | 59.28(0) | 59.35 | 0.8 | | 13 | 14(-0.7) | 50 | [4] | [3] | [1] | 26 | -27 | UT | -0 | OpenLong | | (3) | 0 | 10 | -19 | 12 | 0.7,58 | 63 | | 24 | Jun/8 | 10 | 57.94 | 59.37 | 59.16(0.03) | 59.2(0) | 59.36(0.08) | 59.25 | 0.8 | | 13 | 14(-0.4) | 50 | [2] | [7] | [3] | 27 | 9 | UT | -0.5 | OpenLong | | (2) | 6 | 10 | -13 | 19 | 0.4,67 | 63 | | 25 | Jun/8 | 9 | 57.94 | 59.37 | 59.16(0) | 59.18(-0.05) | 59.31(0.03) | 59.15 | 0.7 | | 13 | 15(0) | 30 | [0] | [2] | [-13] | 31 | 8 | CR | -0.7 | HoldShort? | | (1) | 2 | -40 | 1 | 5 | 0,81 | 63 | | | | |
| 26 | Jun/7 | 15 | 57.86 | 59.24 | 59.14(0.03) | 59.21(0.05) | 59.29(0.22) | 59.54 | 1 | | 15 | 15(0.8) | 50 | [2] | [20] | [10] | 84 | 98 | UT | 1 | HoldLong? | | (3) | 15 | 4 | 39 | 20 | 1.6,94 | 61 | | 27 | Jun/7 | 14 | 57.86 | 59.24 | 59.14(0) | 59.18(0.02) | 59.16(0.22) | 59.5 | 1 | | 15 | 14(0.2) | 50 | [0] | [19] | [13] | 66 | 124 | UR | 1.5 | SmallShort | | (2) | 15 | 12 | 40 | 20 | 1.7,73 | 61 | | 28 | Jun/7 | 13 | 57.86 | 59.24 | 59.14(0) | 59.18(0) | 59.03(0.07) | 59.39 | 0.9 | | 15 | 14(-0.2) | 50 | [0] | [7] | [18] | 28 | 70 | UR | 1.6 | SmallShort | | (-1) | 5 | 33 | 28 | 20 | 1.2,48 | 61 | | 29 | Jun/7 | 12 | 57.86 | 59.24 | 59.12(-0.05) | 59.17(-0.05) | 58.99(-0.1) | 59.07 | 0.7 | | 15 | 14(-0.7) | 35 | [-4] | [-7] | [3] | -34 | 20 | RG | 0.3 | Wait | | (-2) | -7 | 10 | -0 | -3 | -0.2,21 | 61 | | 30 | Jun/7 | 11 | 57.86 | 59.24 | 59.15(-0.03) | 59.2(0.03) | 59.05(-0.14) | 58.97 | 0.7 | | 15 | 15(-0.5) | 30 | [-2] | [-7] | [-2] | -53 | -37 | RG | -0.3 | Wait | | (-2) | -10 | 12 | -25 | -20 | -0.7,15 | 61 | | | | |
| 31 | Jun/7 | 10 | 57.86 | 59.24 | 59.17(-0.05) | 59.18(-0.02) | 59.13(-0.14) | 58.85 | 0.6 | | 15 | 15(0.2) | 20 | [-4] | [-9] | [-10] | -57 | -32 | RG | -1.1 | SmallLong | | (-4) | -10 | -5 | -30 | -20 | -1.3,26 | 61 | | 32 | Jun/7 | 9 | 57.86 | 59.24 | 59.2(-0.03) | 59.18(0) | 59.21(-0.15) | 58.9 | 0.6 | | 15 | 15(0.5) | 15 | [-2] | [-8] | [-17] | -33 | -58 | RG | -1.3 | SmallLong? | | (-3) | -11 | -32 | -23 | -20 | -1.2,47 | 61 | | 33 | Jun/6 | 15 | 57.75 | 58.95 | 59.2(0) | 59.19(0.07) | 59.3(-0.1) | 59.21 | 0.9 | | 12 | 14(-0.6) | 40 | [0] | [-2] | [-5] | 21 | -30 | DR | -0.4 | OpenShort? | | (0) | -7 | -10 | -1 | -12 | -0,71 | 64 | | 34 | Jun/6 | 14 | 57.75 | 58.95 | 59.22(-0.07) | 59.15(0.07) | 59.36(0.03) | 59.31 | 1 | | 12 | 15(-3.7) | 25 | [-5] | [6] | [-2] | 32 | 107 | RG | -0.2 | Wait | | (0) | 2 | -9 | -0 | 7 | 0.4,72 | 64 | | 35 | Jun/6 | 13 | 57.75 | 58.95 | 59.26(-0.05) | 59.11(0.07) | 59.34(0.17) | 59.4 | 1 | | 12 | 19(-2.6) | 50 | [-3] | [16] | [8] | 37 | 123 | UR | 0.2 | SmallShort | | (-3) | 12 | 18 | 6 | 15 | 0.5,74 | 64 | | | | |
| 36 | Jun/6 | 12 | 57.75 | 58.95 | 59.29(-0.05) | 59.07(0.02) | 59.24(0.12) | 59.22 | 0.9 | | 12 | 21(-0.8) | 45 | [-3] | [11] | [1] | 24 | 80 | UR | -0.1 | SmallShort | | (-4) | 8 | -12 | 18 | 20 | -0.2,79 | 64 | | 37 | Jun/6 | 11 | 57.75 | 58.95 | 59.29(0) | 59.06(-0.03) | 59.17(0.15) | 59.34 | 1 | | 12 | 22(0) | 50 | [0] | [12] | [3] | 33 | 43 | UR | 0.5 | SmallShort | | (-2) | 10 | -18 | 35 | 20 | 0.1,80 | 64 | | 38 | Jun/6 | 10 | 57.75 | 58.95 | 59.32(0.02) | 59.08(0.02) | 59.08(0.25) | 59.51 | 1.1 | | 12 | 22(0.1) | 50 | [1] | [21] | [19] | 19 | 78 | UT | 1.2 | OpenLong | | (0) | 17 | 27 | 33 | 20 | 0.5,56 | 64 | | 39 | Jun/6 | 9 | 57.75 | 58.95 | 59.31(-0.03) | 59.07(-0.03) | 58.93(0.1) | 59.25 | 0.9 | | 12 | 22(-0.5) | 50 | [-2] | [8] | [18] | -30 | 52 | UR | 0.9 | SmallShort? | | (-1) | 7 | 38 | 17 | 20 | -0.2,25 | 64 | | 40 | Jun/3 | 15 | 57.69 | 58.58 | 59.33(-0.12) | 59.09(-0.1) | 58.87(-0.05) | 58.88 | 0.8 | | 10 | 22(-2.6) | 10 | [-8] | [-7] | [1] | -73 | 43 | RG | 0 | Wait? | | (-4) | -3 | 1 | 5 | -2 | -1.2,7 | 63 | | | | |
| 41 | Jun/3 | 14 | 57.69 | 58.58 | 59.4(-0.15) | 59.15(-0.12) | 58.9(-0.1) | 58.87 | 0.7 | | 10 | 25(-3.9) | -5 | [-10] | [-11] | [-1] | -79 | 51 | RG | -0.1 | Wait | | (-7) | -7 | -1 | 2 | -10 | -1.3,4 | 63 | | 42 | Jun/3 | 13 | 57.69 | 58.58 | 59.49(-0.15) | 59.22(-0.03) | 58.96(-0.2) | 58.88 | 0.8 | | 10 | 29(-3.2) | -5 | [-10] | [-15] | [0] | -81 | 13 | RG | -0.2 | Wait | | (-9) | -14 | 9 | -1 | -20 | -1.3,2 | 63 | | 43 | Jun/3 | 12 | 57.69 | 58.58 | 59.58(-0.15) | 59.24(-0.1) | 59.08(-0.2) | 58.8 | 0.7 | | 10 | 32(-1.1) | -20 | [-10] | [-17] | [-7] | -88 | -17 | DT | -0.6 | HoldShort | | (-10) | -14 | -12 | -6 | -20 | -1.5,0 | 63 | | 44 | Jun/3 | 11 | 57.69 | 58.58 | 59.67(-0.13) | 59.3(-0.19) | 59.2(-0.2) | 58.91 | 0.8 | | 10 | 33(0.2) | -15 | [-9] | [-20] | [-7] | -85 | -40 | DT | -0.6 | HoldShort | | (-9) | -14 | -12 | -13 | -10 | -1.4,0 | 63 | | 45 | Jun/3 | 10 | 57.69 | 58.58 | 59.75(-0.1) | 59.41(-0.18) | 59.32(-0.17) | 59.02 | 0.8 | | 10 | 33(1.5) | -5 | [-7] | [-17] | [-7] | -77 | -56 | RG | -0.6 | Wait | | (-8) | -12 | -15 | -8 | -7 | -1.4,8 | 63 | | | | |
| 46 | Jun/3 | 9 | 57.69 | 58.58 | 59.81(-0.07) | 59.52(-0.08) | 59.42(-0.08) | 59.16 | 0.9 | | 10 | 32(1) | 5 | [-5] | [-7] | [-14] | -70 | -54 | RG | -0.5 | Wait? | | (-5) | -6 | -35 | -7 | -19 | -1.3,13 | 63 | | 47 | Jun/2 | 15 | 57.64 | 58.28 | 59.81(0) | 59.57(0.03) | 59.47(0.12) | 59.5 | 1.2 | | 8 | 31(-0.2) | 50 | [0] | [12] | [3] | -45 | -26 | UR | 0.1 | SmallShort? | | (-3) | 8 | 9 | 5 | -8 | -0.7,23 | 68 | | 48 | Jun/2 | 14 | 57.64 | 58.28 | 59.85(-0.08) | 59.57(0) | 59.4(0.02) | 59.41 | 1.1 | | 8 | 31(0.1) | 10 | [-6] | [3] | [-8] | -54 | 27 | RG | 0 | Wait | | (-1) | 1 | -9 | -18 | -19 | -0.9,19 | 68 | | 49 | Jun/2 | 13 | 57.64 | 58.28 | 59.9(-0.05) | 59.55(-0.03) | 59.39(-0.18) | 59.5 | 1.2 | | 8 | 31(0.5) | 20 | [-3] | [-12] | [-1] | -49 | -65 | RG | 0.2 | Wait | | (-4) | -12 | 4 | -16 | -2 | -0.8,21 | 68 | | 50 | Jun/2 | 12 | 57.64 | 58.28 | 59.93(-0.03) | 59.57(-0.13) | 59.5(-0.18) | 59.46 | 1.2 | | 8 | 30(0.8) | 20 | [-2] | [-15] | [-4] | -61 | -96 | RG | -0.1 | Wait | | (-4) | -12 | -5 | -20 | 13 | -1,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|