|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.7500 One month high (close): $175.5100
PNC Daily Change: -1.77% Daily StdDev 1.78% PNC EMA_5_Trend: -2.1% 10Minute StdDev: $4.5854
Latest Price : $155.53(-1.77%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($2.1) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 165.84 | 168.59 | 163.03(-0.42) | 158.13(-0.48) | 157.45(-0.19) | 156.88 | -1.2 | | 2 | 66(0.1) | -45 | [-24] | [-35] | [6] | -79 | 36 | DP | -0.1 | OpenShort | | (-20) | -11 | 8 | 1 | 20 | -1.2,1 | 46 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -2.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.13(hourly_sma_10 0.8%) 163.03(hourly_sma_20 3.92%) 165.84(daily_ema_20 5.71%) 168.59(daily_ema_10 7.46%)
|
| | | 2 | Jun/13 | 10 | 165.84 | 168.59 | 163.71(-0.41) | 158.89(-0.59) | 157.75(-0.12) | 156.65 | -1.2 | | 2 | 66(0.1) | -50 | [-23] | [-34] | [-0] | -84 | -6 | DT | -0.2 | HoldShort | | (-22) | -7 | -10 | 1 | 20 | -1.4,1 | 46 | | 3 | Jun/13 | 9 | 165.84 | 168.59 | 164.39(-0.43) | 159.84(-0.69) | 157.94(-0.18) | 156.97 | -1.1 | | 2 | 66(1.8) | -50 | [-24] | [-40] | [-15] | -86 | -18 | DT | -0.2 | OpenShort? | | (-22) | -10 | -49 | 3 | 12 | -1.5,2 | 46 | | 4 | Jun/10 | 15 | 166.04 | 170.64 | 165.1(-0.37) | 160.95(-0.55) | 158.22(-0.06) | 158.5 | -1 | | 7 | 64(0.1) | -15 | [-21] | [-27] | [3] | -81 | -2 | DP | 0.1 | OpenShort? | | (-20) | -3 | 3 | 6 | 13 | -1.3,2 | 59 | | 5 | Jun/10 | 14 | 166.04 | 170.64 | 165.72(-0.44) | 161.84(-0.55) | 158.32(-0.31) | 158.42 | -1 | | 7 | 64(1) | -30 | [-25] | [-42] | [3] | -87 | -34 | DP | 0 | OpenShort | | (-20) | -17 | 13 | 7 | -20 | -1.5,1 | 59 | | | | |
| 6 | Jun/10 | 13 | 166.04 | 170.64 | 166.45(-0.44) | 162.74(-0.62) | 158.81(-0.78) | 158.01 | -1.1 | | 7 | 63(3.2) | -40 | [-25] | [-71] | [-6] | -95 | -235 | DT | -0.2 | OpenShort | | (-24) | -44 | -4 | 7 | -20 | -1.8,0 | 59 | | 7 | Jun/10 | 12 | 166.04 | 170.64 | 167.19(-0.43) | 163.76(-0.66) | 160.06(-1.04) | 158.13 | -1 | | 7 | 60(4.5) | -40 | [-24] | [-86] | [-6] | -100 | -349 | DT | -0.4 | HoldShort | | (-23) | -58 | 3 | 8 | -20 | -2,0 | 59 | | 8 | Jun/10 | 11 | 166.04 | 170.64 | 167.91(-0.42) | 164.84(-0.71) | 161.74(-1.19) | 158.03 | -1.1 | | 7 | 55(7.6) | -40 | [-24] | [-96] | [-23] | -108 | -453 | DT | -0.9 | HoldShort | | (-23) | -67 | -35 | -0 | -20 | -2.3,0 | 59 | | 9 | Jun/10 | 10 | 166.04 | 170.64 | 168.62(-0.39) | 166.02(-0.63) | 163.69(-1.03) | 159.12 | -0.9 | | 7 | 48(8.9) | -40 | [-22] | [-85] | [-31] | -115 | -413 | DT | -1.3 | HoldShort | | (-21) | -58 | -51 | -7 | -20 | -2.6,0 | 59 | | 10 | Jun/10 | 9 | 166.04 | 170.64 | 169.28(-0.32) | 167.07(-0.51) | 165.4(-0.76) | 160.74 | -0.7 | | 7 | 39(8.5) | -40 | [-18] | [-65] | [-50] | -123 | -355 | DT | -1.6 | HoldShort? | | (-18) | -43 | -106 | -13 | -20 | -2.9,0 | 59 | | | | |
| 11 | Jun/9 | 15 | 166.16 | 172.23 | 169.83(-0.21) | 167.93(-0.36) | 166.66(-0.49) | 164.19 | -0.3 | | 13 | 30(4.9) | -25 | [-12] | [-42] | [-31] | -107 | -232 | DT | -1.1 | HoldShort? | | (-13) | -28 | -73 | -4 | -20 | -2.4,3 | 66 | | 12 | Jun/9 | 14 | 166.16 | 172.23 | 170.19(-0.19) | 168.53(-0.25) | 167.48(-0.29) | 166.6 | 0.1 | | 13 | 25(1.1) | -40 | [-11] | [-28] | [-13] | -94 | -75 | DT | -0.5 | OpenShort | | (-8) | -17 | -34 | 4 | -20 | -1.9,4 | 66 | | 13 | Jun/9 | 13 | 166.16 | 172.23 | 170.52(-0.16) | 168.95(-0.18) | 167.97(-0.21) | 167.74 | 0.2 | | 13 | 24(-0.1) | 0 | [-9] | [-21] | [3] | -84 | -39 | RG | -0.1 | Wait | | (-8) | -12 | 8 | 5 | -9 | -1.5,4 | 66 | | 14 | Jun/9 | 12 | 166.16 | 172.23 | 170.79(-0.19) | 169.25(-0.21) | 168.33(-0.25) | 167.49 | 0.2 | | 13 | 24(0.8) | -15 | [-11] | [-24] | [-0] | -94 | -45 | DT | -0.5 | HoldShort | | (-9) | -14 | 7 | -1 | -20 | -1.8,1 | 66 | | 15 | Jun/9 | 11 | 166.16 | 172.23 | 171.11(-0.19) | 169.61(-0.33) | 168.75(-0.28) | 167.28 | 0.1 | | 13 | 24(2.2) | -40 | [-11] | [-29] | [-13] | -105 | -83 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -8 | -20 | -2.2,0 | 66 | | | | |
| 16 | Jun/9 | 10 | 166.16 | 172.23 | 171.43(-0.16) | 170.18(-0.25) | 169.22(-0.21) | 168.19 | 0.3 | | 13 | 21(1) | -25 | [-9] | [-23] | [-11] | -98 | -69 | DT | -0.6 | HoldShort | | (-8) | -12 | -25 | -2 | -20 | -2,2 | 66 | | 17 | Jun/9 | 9 | 166.16 | 172.23 | 171.71(-0.2) | 170.61(-0.22) | 169.58(-0.21) | 169.03 | 0.4 | | 13 | 20(-1.2) | -25 | [-11] | [-22] | [-8] | -91 | 7 | DT | -0.4 | HoldShort? | | (-8) | -12 | -21 | 2 | -19 | -1.7,2 | 66 | | 18 | Jun/8 | 15 | 166.05 | 172.86 | 172.05(-0.16) | 170.98(-0.14) | 169.94(-0.14) | 169.75 | 0.5 | | 19 | 22(-0.4) | 5 | [-9] | [-13] | [2] | -82 | 11 | RG | -0.1 | Wait? | | (-9) | -8 | 8 | 5 | -20 | -1.4,3 | 74 | | 19 | Jun/8 | 14 | 166.05 | 172.86 | 172.32(-0.11) | 171.22(-0.15) | 170.17(-0.18) | 169.49 | 0.4 | | 19 | 22(1.6) | 10 | [-6] | [-15] | [-4] | -93 | -84 | RG | -0.4 | Wait | | (-9) | -11 | -3 | -1 | -20 | -1.7,0 | 74 | | 20 | Jun/8 | 13 | 166.05 | 172.86 | 172.51(-0.13) | 171.48(-0.15) | 170.47(-0.4) | 169.58 | 0.5 | | 19 | 20(1.9) | -15 | [-8] | [-28] | [-9] | -98 | -134 | DT | -0.6 | OpenShort | | (-6) | -23 | -15 | -5 | -20 | -1.9,0 | 74 | | | | |
| 21 | Jun/8 | 12 | 166.05 | 172.86 | 172.73(-0.12) | 171.73(-0.07) | 171.15(-0.29) | 170.09 | 0.5 | | 19 | 18(1.1) | -15 | [-7] | [-19] | [-12] | -98 | -94 | DT | -0.8 | OpenShort | | (-6) | -17 | -21 | -7 | -20 | -1.9,0 | 74 | | 22 | Jun/8 | 11 | 166.05 | 172.86 | 172.93(-0.1) | 171.85(-0.14) | 171.64(-0.23) | 170.79 | 0.6 | | 19 | 17(1) | 10 | [-6] | [-17] | [-6] | -90 | -70 | RG | -0.6 | Wait | | (-6) | -13 | -3 | -20 | -16 | -1.6,0 | 74 | | 23 | Jun/8 | 10 | 166.05 | 172.86 | 173.11(-0.09) | 172.09(-0.13) | 172.04(-0.12) | 170.89 | 0.6 | | 19 | 16(0.8) | 15 | [-5] | [-11] | [-5] | -83 | -60 | RG | -0.9 | SmallLong | | (-5) | -7 | -4 | -13 | -15 | -1.8,12 | 74 | | 24 | Jun/8 | 9 | 166.05 | 172.86 | 173.26(-0.1) | 172.31(-0.18) | 172.24(-0.14) | 171.03 | 0.7 | | 19 | 16(1.4) | -15 | [-6] | [-13] | [-21] | -76 | -54 | DT | -1 | OpenShort? | | (-5) | -8 | -53 | -9 | -20 | -1.9,22 | 74 | | 25 | Jun/7 | 15 | 165.64 | 172.32 | 173.44(-0.04) | 172.62(-0.03) | 172.49(0.1) | 172.86 | 0.9 | | 20 | 14(-0.1) | 50 | [-2] | [7] | [6] | -31 | 46 | UR | 0.3 | SmallShort? | | (-3) | 6 | 7 | 12 | 19 | -0.5,32 | 68 | | | | |
| 26 | Jun/7 | 14 | 165.64 | 172.32 | 173.51(-0.07) | 172.68(-0.09) | 172.32(0.14) | 172.63 | 0.9 | | 20 | 14(-0.3) | 40 | [-4] | [7] | [3] | -43 | 71 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 13 | 15 | -0.8,27 | 68 | | 27 | Jun/7 | 13 | 165.64 | 172.32 | 173.63(-0.05) | 172.83(-0.16) | 172.08(-0.02) | 172.71 | 0.9 | | 20 | 15(-0.1) | 45 | [-3] | [-4] | [10] | -48 | 2 | RG | 0.6 | Wait | | (-4) | -1 | 16 | 16 | 20 | -0.8,22 | 68 | | 28 | Jun/7 | 12 | 165.64 | 172.32 | 173.72(-0.07) | 173.1(-0.18) | 172.11(-0.17) | 172.17 | 0.9 | | 20 | 15(0.8) | 35 | [-4] | [-13] | [4] | -68 | -58 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 19 | -2 | -1.4,17 | 68 | | 29 | Jun/7 | 11 | 165.64 | 172.32 | 173.84(-0.05) | 173.42(-0.06) | 172.4(-0.2) | 172.07 | 0.8 | | 20 | 14(0.9) | 35 | [-3] | [-11] | [-3] | -83 | -100 | RG | -0.3 | Wait | | (-4) | -12 | 3 | -5 | -20 | -1.7,10 | 68 | | 30 | Jun/7 | 10 | 165.64 | 172.32 | 173.93(-0.05) | 173.53(-0.12) | 172.74(-0.19) | 171.99 | 0.8 | | 20 | 13(1.6) | 40 | [-3] | [-13] | [0] | -95 | -106 | BT | -0.8 | OpenLong | | (-3) | -11 | 18 | -15 | -20 | -2,5 | 68 | | | | |
| 31 | Jun/7 | 9 | 165.64 | 172.32 | 174.01(-0.02) | 173.73(-0.17) | 173.07(-0.29) | 171.37 | 0.8 | | 20 | 11(1) | 5 | [-1] | [-19] | [-26] | -125 | -210 | RG | -2 | SmallLong? | | (-4) | -17 | -49 | -31 | -20 | -3.1,3 | 68 | | 32 | Jun/6 | 15 | 165.13 | 171.31 | 174.04(0.05) | 174.02(-0.06) | 173.58(-0.3) | 173.07 | 1.1 | | 19 | 10(-2.8) | 40 | [3] | [-15] | [-9] | -69 | -205 | DR | -0.7 | OpenShort? | | (2) | -17 | -12 | -19 | -20 | -1.2,11 | 73 | | 33 | Jun/6 | 14 | 165.13 | 171.31 | 173.95(0.01) | 174.13(-0.03) | 174.1(-0.18) | 173.47 | 1.1 | | 19 | 13(-0.1) | 35 | [1] | [-7] | [-9] | -49 | -94 | DR | -0.6 | OpenShort | | (4) | -10 | -11 | -27 | -17 | -0.5,14 | 73 | | 34 | Jun/6 | 13 | 165.13 | 171.31 | 173.94(0.02) | 174.19(-0.04) | 174.42(0.06) | 173.84 | 1.2 | | 19 | 13(-0.2) | 50 | [1] | [6] | [-3] | -31 | -16 | CR | -0.6 | HoldShort | | (1) | 3 | 10 | -35 | -7 | -0.1,22 | 73 | | 35 | Jun/6 | 12 | 165.13 | 171.31 | 173.91(0.03) | 174.26(-0.05) | 174.32(-0.05) | 173.5 | 1.1 | | 19 | 13(-0.7) | 40 | [2] | [-0] | [-11] | -13 | -68 | DR | -0.8 | OpenShort | | (1) | -3 | -15 | -24 | -20 | -0.4,47 | 73 | | | | |
| 36 | Jun/6 | 11 | 165.13 | 171.31 | 173.85(0.07) | 174.34(-0.06) | 174.4(-0.05) | 174.02 | 1.2 | | 19 | 14(-2.1) | 45 | [4] | [0] | [-15] | 32 | -84 | DR | -0.4 | OpenShort | | (3) | -3 | -47 | 5 | 1 | 0.2,77 | 73 | | 37 | Jun/6 | 10 | 165.13 | 171.31 | 173.72(0.14) | 174.45(0.07) | 174.48(0.21) | 175.65 | 1.4 | | 19 | 16(-0.2) | 50 | [8] | [20] | [9] | 75 | 11 | UT | 1 | HoldLong | | (7) | 12 | 13 | 13 | 20 | 1.6,85 | 73 | | 38 | Jun/6 | 9 | 165.13 | 171.31 | 173.47(0.07) | 174.32(0.04) | 174.11(0.09) | 175.2 | 1.4 | | 19 | 16(0.3) | 50 | [4] | [11] | [21] | 60 | 46 | UT | 0.9 | OpenLong? | | (7) | 5 | 56 | 4 | 20 | 1.4,75 | 73 | | 39 | Jun/3 | 15 | 164.75 | 169.72 | 173.34(-0.03) | 174.25(-0.05) | 173.95(-0.15) | 173.26 | 1.2 | | 16 | 16(-0.7) | 20 | [-2] | [-6] | [-10] | 17 | -8 | RG | -0.6 | Wait? | | (1) | -9 | -17 | -9 | -20 | -0.1,69 | 69 | | 40 | Jun/3 | 14 | 164.75 | 169.72 | 173.39(-0.05) | 174.33(0.02) | 174.21(-0.05) | 173.83 | 1.3 | | 16 | 17(-1.1) | 25 | [-3] | [1] | [-7] | 37 | 72 | RG | -0.3 | Wait | | (-1) | -3 | -15 | -3 | -20 | 0.4,77 | 69 | | | | |
| 41 | Jun/3 | 13 | 164.75 | 169.72 | 173.48(-0.02) | 174.3(0.14) | 174.3(-0.06) | 174.34 | 1.3 | | 16 | 18(-0.7) | 45 | [-1] | [4] | [-1] | 48 | 56 | RG | 0 | Wait | | (-2) | -3 | 6 | -2 | -20 | 0.7,80 | 69 | | 42 | Jun/3 | 12 | 164.75 | 169.72 | 173.52(-0.02) | 174.06(0.17) | 174.41(-0.07) | 174.15 | 1.3 | | 16 | 19(-0.3) | 45 | [-1] | [5] | [-3] | 45 | 42 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -2 | -20 | 0.5,82 | 69 | | 43 | Jun/3 | 11 | 164.75 | 169.72 | 173.52(0) | 173.77(0.05) | 174.53(-0.01) | 174.19 | 1.3 | | 16 | 19(0) | 50 | [0] | [5] | [-3] | 46 | 36 | CR | -0.2 | HoldShort | | (-1) | -1 | -9 | -6 | 8 | 0.5,83 | 69 | | 44 | Jun/3 | 10 | 164.75 | 169.72 | 173.56(0.03) | 173.69(0.09) | 174.54(0.07) | 174.48 | 1.4 | | 16 | 19(0.2) | 50 | [2] | [11] | [3] | 54 | 36 | UT | -0 | OpenLong | | (1) | 4 | 6 | 2 | 14 | 0.7,86 | 69 | | 45 | Jun/3 | 9 | 164.75 | 169.72 | 173.51(0.02) | 173.54(0.1) | 174.41(0.07) | 174.29 | 1.3 | | 16 | 19(0.1) | 50 | [1] | [11] | [-5] | 50 | 38 | CR | -0.1 | HoldShort? | | (1) | 4 | -20 | 6 | 5 | 0.6,85 | 69 | | | | |
| 46 | Jun/2 | 15 | 164.45 | 167.96 | 173.48(0.05) | 173.36(0.21) | 174.29(0.33) | 174.97 | 1.5 | | 12 | 19(0.1) | 50 | [3] | [29] | [7] | 63 | 126 | UT | 0.5 | OpenLong? | | (3) | 18 | 7 | 17 | 18 | 1.1,85 | 68 | | 47 | Jun/2 | 14 | 164.45 | 167.96 | 173.4(0.01) | 172.99(0.21) | 173.71(0.41) | 174.73 | 1.5 | | 12 | 19(0.2) | 50 | [1] | [33] | [11] | 49 | 181 | UT | 0.8 | OpenLong | | (2) | 23 | 14 | 24 | 20 | 1,74 | 68 | | 48 | Jun/2 | 13 | 164.45 | 167.96 | 173.39(0.02) | 172.62(0.11) | 173(0.1) | 174.25 | 1.4 | | 12 | 18(0.2) | 50 | [1] | [13] | [7] | 33 | 56 | UT | 1 | OpenLong | | (-1) | 6 | 6 | 11 | 20 | 0.7,65 | 68 | | 49 | Jun/2 | 12 | 164.45 | 167.96 | 173.36(0.02) | 172.43(-0.01) | 172.83(0.1) | 174.04 | 1.4 | | 12 | 18(0.1) | 50 | [1] | [10] | [12] | 11 | 46 | UT | 1 | OpenLong | | (1) | 6 | 16 | 4 | 20 | 0.5,48 | 68 | | 50 | Jun/2 | 11 | 164.45 | 167.96 | 173.33(0.01) | 172.45(-0.11) | 172.66(0.15) | 173.48 | 1.3 | | 12 | 18(-0.1) | 50 | [1] | [10] | [18] | -22 | 40 | UT | 0.7 | OpenLong | | (1) | 8 | 42 | -7 | 20 | 0.1,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|