PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.4050 One month high (close): $37.7600

PGNY Daily Change: -6.76% Daily StdDev 4.15% PGNY EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $26.41(-6.76%)

Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	11	32.03	29.65	28.69(-0.73)	27.8(-0.89)	27.49(-1.19)	26.52	-1.9	-23	36(2)	-50	[-18]	[-50]	[-27]	-103	-328	DT	-0.9	HoldShort	(-16)	-29	-38	-16	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.8(hourly_sma_10 4.83%) 28.69(hourly_sma_20 8.18%) 29.65(daily_ema_10 11.8%) 32.03(daily_ema_20 20.78%)

2	Jun/13	10	32.03	29.65	28.9(-0.65)	28.05(-0.81)	27.82(-0.78)	26.94	-1.7	-23	34(1.2)	-50	[-16]	[-38]	[-24]	-92	-224	DT	-0.9	OpenShort	(-16)	-19	-42	-8	-20	-2,8	29
3	Jun/13	9	32.03	29.65	29.09(-0.51)	28.28(-0.63)	28.04(-0.18)	27.42	-1.6	-23	33(0.5)	-50	[-12]	[-21]	[-33]	-82	-105	DT	-0.7	HoldShort?	(-15)	-4	-81	-1	-20	-1.8,13	29
4	Jun/10	15	32.56	30.42	29.24(-0.34)	28.46(-0.28)	28.09(0.18)	28.37	-1.5	-17	32(-2.2)	-50	[-8]	[-5]	[11]	-54	86	DP	0.3	OpenShort?	(-9)	4	14	13	20	-0.9,19	31
5	Jun/10	14	32.56	30.42	29.34(-0.37)	28.54(-0.38)	28.04(-0.25)	28.21	-1.6	-17	34(0.3)	-50	[-9]	[-17]	[4]	-69	-79	DP	0.2	OpenShort	(-10)	-6	9	12	-18	-1.2,11	31

6	Jun/10	13	32.56	30.42	29.45(-0.37)	28.65(-0.52)	28.11(-0.57)	28.1	-1.6	-17	34(1.3)	-50	[-9]	[-26]	[4]	-80	-232	DP	-0	OpenShort	(-11)	-14	12	9	-18	-1.4,5	31
7	Jun/10	12	32.56	30.42	29.56(-0.37)	28.8(-0.52)	28.27(-0.88)	27.96	-1.7	-17	33(2.5)	-50	[-9]	[-34]	[-3]	-93	-391	DT	-0.3	OpenShort	(-10)	-22	11	3	-20	-1.8,2	31
8	Jun/10	11	32.56	30.42	29.67(-0.4)	28.95(-0.82)	28.52(-1.08)	27.83	-1.7	-17	30(4.2)	-50	[-10]	[-43]	[-17]	-105	-487	DT	-0.8	HoldShort	(-10)	-26	-25	-2	-20	-2.2,0	31
9	Jun/10	10	32.56	30.42	29.79(-0.37)	29.19(-0.71)	28.83(-0.69)	28.12	-1.6	-17	26(3.1)	-50	[-9]	[-32]	[-21]	-108	-361	DT	-1	HoldShort	(-9)	-17	-36	-7	-20	-2.3,0	31
10	Jun/10	9	32.56	30.42	29.9(-0.27)	29.4(-0.61)	29.03(-0.55)	28.55	-1.4	-17	23(3.3)	-50	[-7]	[-26]	[-17]	-103	-313	DT	-0.8	HoldShort?	(-8)	-13	-30	-6	-20	-2.1,0	31

11	Jun/9	15	32.84	30.97	29.98(-0.1)	29.58(-0.57)	29.19(-0.51)	28.91	-1.5	-14	20(0.3)	-50	[-2]	[-22]	[-12]	-98	-389	DT	-0.5	HoldShort?	(-5)	-13	-24	-3	-20	-2,2	32
12	Jun/9	14	32.84	30.97	30.01(-0.07)	29.75(-0.5)	29.34(-0.14)	29.2	-1.4	-14	19(0.9)	-50	[-2]	[-12]	[-5]	-88	-233	DT	-0.3	HoldShort	(-1)	-3	-12	3	-17	-1.6,2	32
13	Jun/9	13	32.84	30.97	30.03(-0.1)	29.9(-0.4)	29.38(-0.58)	29.34	-1.4	-14	18(1)	-50	[-2]	[-22]	[-2]	-86	-280	DT	-0.1	HoldShort	(-2)	-14	8	-9	-20	-1.5,2	32
14	Jun/9	12	32.84	30.97	30.06(-0.1)	30.02(-0.4)	29.55(-0.71)	29.24	-1.4	-14	17(1.5)	-50	[-2]	[-25]	[-10]	-90	-353	DT	-0.7	OpenShort	(-2)	-17	0	-10	-20	-1.8,5	32
15	Jun/9	11	32.84	30.97	30.09(-0.13)	30.14(-0.4)	29.76(-0.7)	29.24	-1.4	-14	16(2)	-50	[-3]	[-25]	[-27]	-98	-326	DT	-1.3	OpenShort	(-3)	-17	-34	-36	-20	-2.1,5	32

16	Jun/9	10	32.84	30.97	30.13(-0.1)	30.26(-0.2)	29.97(-0.6)	29.66	-1.2	-14	14(0.4)	-50	[-2]	[-20]	[-7]	-58	-214	DT	-0.9	OpenShort	(-1)	-15	17	-28	-20	-1.3,25	32
17	Jun/9	9	32.84	30.97	30.16(-0.2)	30.32(-0.26)	30.15(-0.85)	29.45	-1.3	-14	14(1.1)	-50	[-5]	[-28]	[-37]	-59	-252	DT	-2	OpenShort?	(-4)	-21	-59	-31	-20	-2,41	32
18	Jun/8	15	33.07	31.3	30.22(-0.1)	30.4(0.03)	30.41(-0.23)	30.19	-1.2	-13	12(-2.1)	-50	[-2]	[-8]	[-8]	11	32	DT	-0.7	OpenShort?	(-2)	-6	-7	-17	-20	-0.1,63	34
19	Jun/8	14	33.07	31.3	30.25(-0.07)	30.39(-0.07)	30.48(-0.1)	30.28	-1.2	-13	15(-0.5)	-50	[-2]	[-6]	[-4]	25	56	DT	-0.6	OpenShort	(-2)	-2	1	-14	-20	0.1,72	34
20	Jun/8	13	33.07	31.3	30.27(-0.07)	30.41(0.07)	30.51(-0.13)	30.27	-1.2	-13	15(-0.4)	-50	[-2]	[-5]	[-13]	34	37	DT	-0.7	OpenShort	(-2)	-3	-23	-5	-20	0,84	34

21	Jun/8	12	33.07	31.3	30.27(0)	30.39(0.36)	30.55(0.2)	30.56	-1	-13	15(0)	-50	[0]	[7]	[-6]	61	140	CR	0	HoldShort	(-1)	5	-13	10	-20	0.7,93	34
22	Jun/8	11	33.07	31.3	30.27(0)	30.28(0.4)	30.49(0.36)	30.73	-1	-13	15(0.3)	-40	[0]	[11]	[10]	68	241	UR	0.6	SmallShort	(1)	9	15	15	20	1.2,88	34
23	Jun/8	10	33.07	31.3	30.27(0)	30.16(0.23)	30.38(0.3)	30.54	-1.1	-13	15(-0.1)	-30	[0]	[8]	[8]	50	155	UR	0.4	SmallShort	(0)	7	7	16	20	0.7,82	34
24	Jun/8	9	33.07	31.3	30.29(-0.03)	30.09(0.13)	30.29(-0.03)	30.45	-1.1	-13	15(-0.4)	-50	[-1]	[-1]	[4]	32	71	DP	0.4	OpenShort?	(-1)	-1	-1	10	20	0.4,72	34
25	Jun/7	15	33.28	31.55	30.3(-0.03)	30.05(0.17)	30.3(0.23)	30.46	-1.2	-12	16(-0.9)	-30	[-1]	[5]	[13]	23	137	UR	0.4	SmallShort?	(-1)	6	15	11	20	0.4,63	29

26	Jun/7	14	33.28	31.55	30.31(-0.16)	30.05(0)	30.23(0.57)	30.27	-1.3	-12	17(-2.6)	-50	[-4]	[10]	[7]	3	289	UR	0.1	SmallShort	(-2)	14	5	6	20	-0.1,55	29
27	Jun/7	13	33.28	31.55	30.36(-0.16)	30(-0.13)	30.06(0.37)	30.21	-1.3	-12	19(-1.8)	-50	[-4]	[4]	[11]	2	199	UR	0.3	SmallShort	(-5)	9	6	19	20	-0.3,59	29
28	Jun/7	12	33.28	31.55	30.41(-0.23)	30.04(-0.27)	29.95(0.17)	30.14	-1.4	-12	21(-1.7)	-50	[-6]	[-3]	[3]	-9	180	DP	0.4	OpenShort	(-5)	4	-23	30	20	-0.6,56	29
29	Jun/7	11	33.28	31.55	30.48(-0.1)	30.12(-0.03)	29.9(0.4)	30.43	-1.2	-12	23(-0.9)	-20	[-2]	[6]	[21]	-14	179	UR	1	SmallShort	(-4)	10	28	29	20	-0.1,39	29
30	Jun/7	10	33.28	31.55	30.51(-0.1)	30.13(-0.17)	29.78(0.1)	30.08	-1.4	-12	24(-0.2)	-20	[-2]	[-3]	[21]	-55	-15	DP	0.6	OpenShort	(-4)	2	52	10	20	-0.8,15	29

31	Jun/7	9	33.28	31.55	30.54(-0.16)	30.18(-0.43)	29.75(-0.63)	29.45	-1.7	-12	24(3.2)	-50	[-4]	[-24]	[-13]	-100	-356	DT	-0.6	HoldShort?	(-6)	-15	-15	-7	-20	-2,0	29
32	Jun/6	15	33.43	31.96	30.59(0.03)	30.31(-0.33)	29.94(-0.7)	29.64	-1.7	-14	21(-1.9)	-50	[1]	[-24]	[-16]	-100	-513	DR	-0.6	HoldShort?	(-2)	-17	-19	-11	-20	-2,0	33
33	Jun/6	14	33.43	31.96	30.58(0.03)	30.41(-0.23)	30.15(-0.59)	29.88	-1.6	-14	22(-0.9)	-50	[1]	[-21]	[-11]	-85	-404	DR	-0.6	HoldShort	(2)	-14	-5	-20	-20	-1.4,0	33
34	Jun/6	13	33.43	31.96	30.57(0.07)	30.48(-0.23)	30.33(-0.52)	29.94	-1.6	-14	23(-1.1)	-50	[2]	[-19]	[-11]	-80	-409	DR	-0.8	HoldShort	(1)	-13	-2	-29	-20	-1.2,0	33
35	Jun/6	12	33.43	31.96	30.55(0.1)	30.55(-0.23)	30.49(-0.42)	29.97	-1.6	-14	24(-2.6)	-50	[2]	[-16]	[-21]	-67	-393	DR	-1	OpenShort	(2)	-10	-26	-30	-20	-1.1,11	33

36	Jun/6	11	33.43	31.96	30.52(0.16)	30.62(-0.33)	30.62(-0.2)	30.29	-1.4	-14	27(-2.1)	-50	[4]	[-12]	[-12]	-25	-288	DR	-0.6	OpenShort	(5)	-5	-28	-16	0	-0.4,35	33
37	Jun/6	10	33.43	31.96	30.47(0.07)	30.72(-0.29)	30.68(-0.16)	30.65	-1.3	-14	29(-1)	-50	[2]	[-11]	[-4]	6	-52	DR	-0	OpenShort	(5)	-4	-14	-4	16	0.3,48	33
38	Jun/6	9	33.43	31.96	30.45(0.07)	30.81(-0.1)	30.73(0.36)	30.83	-1.2	-14	30(0.7)	-35	[2]	[4]	[9]	23	141	RG	0.2	Wait?	(4)	9	11	3	20	0.6,58	33
39	Jun/3	15	33.81	32.51	30.43(-0.2)	30.84(-0.13)	30.73(0)	30.69	-1.5	-12	29(-3.5)	-50	[-5]	[-6]	[1]	23	289	DP	0.1	OpenShort?	(0)	0	5	3	-10	0.4,63	34
40	Jun/3	14	33.81	32.51	30.49(-0.16)	30.88(-0.06)	30.73(0)	30.63	-1.5	-12	33(-1.9)	-50	[-4]	[-5]	[-3]	17	212	DT	0	OpenShort	(-5)	0	2	3	-20	0.2,62	34

41	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	132	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
42	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	268	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34
43	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	278	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
44	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	334	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34
45	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	335	DT	-0.4	OpenShort?	(-12)	-5	-55	4	-20	-0.3,72	34

46	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	693	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
47	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	756	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48
48	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[28]	2	730	UR	0.5	SmallShort	(-12)	28	24	1	20	-0,52	48
49	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[29]	-21	610	UR	0.4	SmallShort	(-14)	24	17	-7	20	-0.3,37	48
50	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[31]	-41	548	UR	0.5	SmallShort	(-15)	27	44	-14	20	-0.5,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI