|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $319.7400 One month high (close): $364.0200
MA Daily Change: -4.48% Daily StdDev 2.32% MA EMA_5_Trend: -2.28% 10Minute StdDev: $12.9115
Latest Price : $319.74(-4.48%) | Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($4.2) Mon. Jun 13, 2022($8.2) Fri. Jun 10, 2022($9.8) Thu. Jun 9, 2022($4.5) Wed. Jun 8, 2022($2) Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($2.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 347.28 | 351.97 | 345.91(-0.53) | 333.65(-0.73) | 329.69(-0.61) | 327.23 | -1.6 | | -1 | 105(1.8) | -50 | [-23] | [-52] | [17] | -81 | -148 | DP | -0.2 | OpenShort | | (-22) | -26 | 48 | 0 | 14 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.65(hourly_sma_10 1.96%) 345.91(hourly_sma_20 5.71%) 347.28(daily_ema_20 6.13%) 351.97(daily_ema_10 7.56%)
|
| | | 2 | Jun/13 | 10 | 347.28 | 351.97 | 347.74(-0.59) | 336.09(-0.92) | 331.72(-0.79) | 323.5 | -1.9 | | -1 | 103(5.5) | -50 | [-25] | [-64] | [-7] | -97 | -291 | DT | -0.6 | OpenShort | | (-25) | -34 | -2 | -4 | -20 | -1.9,1 | 37 | | 3 | Jun/13 | 9 | 347.28 | 351.97 | 349.82(-0.59) | 339.21(-0.95) | 334.37(-0.78) | 323.7 | -1.9 | | -1 | 98(9.2) | -50 | [-25] | [-64] | [-65] | -102 | -339 | DT | -0.9 | HoldShort? | | (-26) | -34 | -165 | -3 | -20 | -2.1,1 | 37 | | 4 | Jun/10 | 15 | 348.17 | 356.12 | 351.91(-0.39) | 342.46(-0.56) | 337.01(0.01) | 337.16 | -1 | | 7 | 89(-7.1) | -10 | [-17] | [-17] | [2] | -81 | -11 | DP | 0 | OpenShort? | | (-17) | 0 | 0 | 5 | 10 | -1.3,2 | 53 | | 5 | Jun/10 | 14 | 348.17 | 356.12 | 353.29(-0.37) | 344.38(-0.56) | 336.96(-0.2) | 337.17 | -1 | | 7 | 96(3.9) | -20 | [-16] | [-27] | [-1] | -86 | -116 | DT | 0 | OpenShort | | (-17) | -9 | 1 | 7 | -20 | -1.5,2 | 53 | | | | |
| 6 | Jun/10 | 13 | 348.17 | 356.12 | 354.61(-0.35) | 346.31(-0.57) | 337.62(-0.84) | 337.08 | -1 | | 7 | 92(6.1) | -40 | [-16] | [-55] | [-4] | -92 | -338 | DT | -0.1 | OpenShort | | (-16) | -37 | 0 | 9 | -20 | -1.7,1 | 53 | | 7 | Jun/10 | 12 | 348.17 | 356.12 | 355.87(-0.34) | 348.31(-0.68) | 340.47(-1.05) | 337.07 | -1 | | 7 | 86(8.3) | -40 | [-15] | [-67] | [-3] | -97 | -448 | BT | -0.3 | OpenLong | | (-15) | -47 | 6 | 13 | -20 | -1.9,1 | 53 | | 8 | Jun/10 | 11 | 348.17 | 356.12 | 357.1(-0.32) | 350.69(-0.74) | 344.08(-1.08) | 336.58 | -1 | | 7 | 77(11) | -40 | [-14] | [-69] | [-12] | -108 | -517 | DT | -0.8 | HoldShort | | (-15) | -48 | -5 | 1 | -20 | -2.3,0 | 53 | | 9 | Jun/10 | 10 | 348.17 | 356.12 | 358.25(-0.34) | 353.29(-0.75) | 347.85(-1.15) | 337.02 | -1 | | 7 | 66(16.6) | -40 | [-15] | [-73] | [-29] | -120 | -534 | DT | -1.4 | HoldShort | | (-14) | -51 | -41 | -8 | -20 | -2.8,0 | 53 | | 10 | Jun/10 | 9 | 348.17 | 356.12 | 359.46(-0.27) | 355.96(-0.62) | 351.91(-0.87) | 340.35 | -0.7 | | 7 | 50(16.7) | -40 | [-12] | [-57] | [-59] | -135 | -474 | DT | -2 | HoldShort? | | (-12) | -39 | -128 | -14 | -20 | -3.4,0 | 53 | | | | |
| 11 | Jun/9 | 15 | 347.71 | 357.96 | 360.44(-0.12) | 358.17(-0.35) | 354.99(-0.33) | 351.25 | 0.3 | | 11 | 33(8) | 0 | [-5] | [-23] | [-21] | -110 | -211 | RG | -1 | SmallLong? | | (-6) | -15 | -44 | -4 | -20 | -2.4,0 | 65 | | 12 | Jun/9 | 14 | 347.71 | 357.96 | 360.88(-0.06) | 359.41(-0.28) | 356.18(-0.32) | 355 | 0.6 | | 11 | 25(2.1) | 25 | [-3] | [-21] | [-5] | -97 | -184 | RG | -0.4 | Wait | | (-3) | -15 | -11 | 1 | -20 | -1.9,1 | 65 | | 13 | Jun/9 | 13 | 347.71 | 357.96 | 361.1(-0.07) | 360.43(-0.25) | 357.31(-0.4) | 355.91 | 0.7 | | 11 | 23(2) | 15 | [-3] | [-24] | [-6] | -94 | -174 | RG | -0.5 | Wait | | (-3) | -18 | -7 | -3 | -20 | -1.8,1 | 65 | | 14 | Jun/9 | 12 | 347.71 | 357.96 | 361.36(-0.07) | 361.35(-0.23) | 358.74(-0.34) | 356.5 | 0.7 | | 11 | 21(1.8) | 15 | [-3] | [-21] | [-7] | -97 | -147 | RG | -0.9 | SmallLong | | (-3) | -16 | 2 | -22 | -20 | -1.9,1 | 65 | | 15 | Jun/9 | 11 | 347.71 | 357.96 | 361.61(-0.09) | 362.17(-0.21) | 359.96(-0.4) | 356.32 | 0.7 | | 11 | 19(3.1) | -5 | [-4] | [-24] | [-15] | -99 | -162 | RG | -1.5 | SmallLong | | (-3) | -18 | -8 | -38 | -20 | -2.2,6 | 65 | | | | |
| 16 | Jun/9 | 10 | 347.71 | 357.96 | 361.92(-0.11) | 362.93(-0.14) | 361.39(-0.34) | 357.04 | 0.7 | | 11 | 16(1.6) | -15 | [-5] | [-19] | [-26] | -84 | -103 | DT | -2.2 | OpenShort | | (-3) | -16 | -43 | -33 | -20 | -2.4,26 | 65 | | 17 | Jun/9 | 9 | 347.71 | 357.96 | 362.31(-0.09) | 363.43(-0.02) | 362.62(-0.26) | 360.75 | 1 | | 11 | 14(-1.8) | -10 | [-4] | [-13] | [-16] | -30 | -13 | DT | -1 | OpenShort? | | (-3) | -12 | -26 | -21 | -20 | -0.9,43 | 65 | | 18 | Jun/8 | 15 | 346.65 | 357.78 | 362.31(-0) | 363.5(0.08) | 363.55(-0.11) | 363.07 | 1.2 | | 15 | 16(1) | 45 | [0] | [-1] | [-3] | 14 | -22 | DR | -0.2 | OpenShort? | | (-3) | -5 | 3 | -10 | -20 | 0.2,59 | 71 | | 19 | Jun/8 | 14 | 346.65 | 357.78 | 362.63(0.07) | 363.21(0.07) | 363.96(-0.11) | 362.82 | 1.2 | | 15 | 15(-2.1) | 50 | [3] | [-0] | [-6] | 14 | -99 | DR | -0.6 | OpenShort | | (-0) | -5 | -3 | -18 | -20 | 0.1,61 | 71 | | 20 | Jun/8 | 13 | 346.65 | 357.78 | 362.36(0.06) | 362.96(0.06) | 364.37(-0.04) | 363.1 | 1.2 | | 15 | 17(-1.3) | 50 | [3] | [3] | [-4] | 34 | -57 | CR | -0.5 | HoldShort | | (3) | -2 | -4 | -10 | -11 | 0.3,76 | 71 | | | | |
| 21 | Jun/8 | 12 | 346.65 | 357.78 | 362.13(0.06) | 362.73(0.11) | 364.51(0.09) | 363.44 | 1.3 | | 15 | 19(-0.3) | 50 | [3] | [10] | [-8] | 44 | -1 | CR | -0.4 | HoldShort | | (3) | 4 | -21 | -2 | -7 | 0.5,81 | 71 | | 22 | Jun/8 | 11 | 346.65 | 357.78 | 361.9(0.1) | 362.34(0.15) | 364.2(0.19) | 365.32 | 1.4 | | 15 | 19(-0.4) | 50 | [5] | [16] | [5] | 67 | 32 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 14 | 20 | 1.4,82 | 71 | | 23 | Jun/8 | 10 | 346.65 | 357.78 | 361.54(0.12) | 361.8(0.13) | 363.5(0.32) | 365.19 | 1.4 | | 15 | 19(0.4) | 50 | [6] | [21] | [8] | 63 | 54 | UT | 0.7 | OpenLong | | (5) | 15 | 4 | 18 | 20 | 1.4,78 | 71 | | 24 | Jun/8 | 9 | 346.65 | 357.78 | 361.12(0.07) | 361.33(0.08) | 362.35(0.22) | 364.86 | 1.4 | | 15 | 19(0.7) | 50 | [3] | [15] | [12] | 50 | 83 | UT | 1 | OpenLong? | | (5) | 10 | 14 | 19 | 20 | 1.5,62 | 71 | | 25 | Jun/7 | 15 | 344.81 | 355.72 | 360.88(0.09) | 361.05(0.04) | 361.55(0.16) | 363.57 | 1.4 | | 15 | 18(-0.2) | 50 | [4] | [11] | [11] | 26 | 14 | UT | 0.8 | OpenLong? | | (3) | 7 | 15 | 16 | 20 | 1.1,48 | 68 | | | | |
| 26 | Jun/7 | 14 | 344.81 | 355.72 | 360.56(0.01) | 360.91(-0.08) | 360.96(0.13) | 362.23 | 1.3 | | 15 | 18(0.1) | 50 | [1] | [6] | [8] | 8 | 74 | UT | 0.5 | OpenLong | | (3) | 6 | 10 | 10 | 20 | 0.7,40 | 68 | | 27 | Jun/7 | 13 | 344.81 | 355.72 | 360.52(0.01) | 361.19(-0.15) | 360.48(0.11) | 361.41 | 1.2 | | 15 | 18(0.1) | 50 | [1] | [4] | [9] | -7 | 39 | UT | 0.4 | OpenLong | | (0) | 5 | 14 | 5 | 20 | 0.4,33 | 68 | | 28 | Jun/7 | 12 | 344.81 | 355.72 | 360.5(-0.02) | 361.73(-0.08) | 360.09(-0.05) | 360.16 | 1.1 | | 15 | 18(-0.1) | 40 | [-1] | [-2] | [-2] | -22 | -3 | RG | 0 | Wait | | (-0) | -2 | -3 | 2 | -13 | -0.1,31 | 68 | | 29 | Jun/7 | 11 | 344.81 | 355.72 | 360.5(-0) | 362.03(0.08) | 360.28(-0.07) | 360.4 | 1.2 | | 15 | 18(0) | 40 | [0] | [1] | [-5] | -23 | -19 | CR | 0 | HoldShort | | (-0) | -3 | -2 | -0 | -20 | -0.1,30 | 68 | | 30 | Jun/7 | 10 | 344.81 | 355.72 | 360.57(0.01) | 361.74(0.06) | 360.52(-0.1) | 360.57 | 1.2 | | 15 | 18(0) | 50 | [1] | [-1] | [-1] | -21 | -39 | DR | 0 | OpenShort | | (0) | -5 | 9 | -7 | -20 | 0,29 | 68 | | | | |
| 31 | Jun/7 | 9 | 344.81 | 355.72 | 360.57(-0) | 361.53(0.02) | 360.87(-0.28) | 359.83 | 1.1 | | 15 | 18(0) | 35 | [0] | [-10] | [-5] | -27 | -98 | DR | -0.4 | OpenShort? | | (0) | -13 | 3 | -16 | -20 | -0.3,31 | 68 | | 32 | Jun/6 | 15 | 342.98 | 354.12 | 360.54(-0.03) | 361.46(0.05) | 361.9(-0.41) | 359.59 | 1.3 | | 12 | 18(-0.6) | 10 | [-1] | [-16] | [-13] | -22 | -110 | RG | -0.9 | SmallLong? | | (-0) | -19 | -17 | -22 | -20 | -0.4,38 | 72 | | 33 | Jun/6 | 14 | 342.98 | 354.12 | 360.65(0.03) | 361.29(0.11) | 363.38(-0.1) | 361.09 | 1.4 | | 12 | 19(-0.2) | 40 | [1] | [1] | [-9] | 1 | -48 | CR | -0.9 | HoldShort | | (-0) | -4 | -7 | -30 | -20 | 0.2,46 | 72 | | 34 | Jun/6 | 13 | 342.98 | 354.12 | 360.53(0.04) | 360.9(0.05) | 363.76(0.21) | 361.68 | 1.4 | | 12 | 19(-0.3) | 50 | [2] | [13] | [-5] | 22 | 45 | CR | -0.8 | HoldShort | | (2) | 9 | -5 | -24 | 4 | 0.5,59 | 72 | | 35 | Jun/6 | 12 | 342.98 | 354.12 | 360.37(0.07) | 360.73(0.14) | 363(0.21) | 362.12 | 1.5 | | 12 | 19(-0.7) | 50 | [3] | [15] | [-11] | 45 | 33 | CR | -0.3 | HoldShort | | (3) | 9 | -33 | -1 | -3 | 0.7,77 | 72 | | | | |
| 36 | Jun/6 | 11 | 342.98 | 354.12 | 360.11(0.12) | 360.22(0.11) | 362.23(0.34) | 365 | 1.7 | | 12 | 20(1.2) | 50 | [5] | [21] | [6] | 91 | 104 | UT | 1.1 | OpenLong | | (5) | 15 | -22 | 44 | 20 | 1.9,93 | 72 | | 37 | Jun/6 | 10 | 342.98 | 354.12 | 359.67(0.14) | 359.84(0.15) | 361.02(0.49) | 366.96 | 1.8 | | 12 | 19(4.1) | 50 | [6] | [28] | [29] | 94 | 181 | UT | 2.4 | OpenLong | | (6) | 21 | 43 | 41 | 20 | 2.9,71 | 72 | | 38 | Jun/6 | 9 | 342.98 | 354.12 | 359.18(0.07) | 359.29(0.06) | 359.26(0.34) | 363.21 | 1.5 | | 12 | 15(2.1) | 50 | [3] | [19] | [31] | 49 | 127 | UT | 2 | OpenLong? | | (4) | 15 | 65 | 23 | 20 | 2.1,46 | 72 | | 39 | Jun/3 | 15 | 342.19 | 351.82 | 358.92(-0.06) | 359.08(-0.08) | 358.04(-0.11) | 357.58 | 1.2 | | 10 | 13(-1.3) | 25 | [-3] | [-5] | [-4] | -42 | -6 | RG | -0.3 | Wait? | | (-0) | -5 | -7 | -3 | -12 | -0.8,28 | 68 | | 40 | Jun/3 | 14 | 342.19 | 351.82 | 359.13(-0.01) | 359.38(-0.04) | 358.44(0.06) | 358.21 | 1.3 | | 10 | 14(0) | 45 | [-0] | [4] | [-4] | -30 | -3 | RG | -0.1 | Wait | | (-2) | 3 | -11 | 5 | -13 | -0.5,33 | 68 | | | | |
| 41 | Jun/3 | 13 | 342.19 | 351.82 | 359.15(0.01) | 359.53(-0.02) | 358.23(-0.11) | 359.16 | 1.4 | | 10 | 14(-0.1) | 50 | [0] | [-3] | [3] | -20 | -39 | RG | 0.5 | Wait | | (0) | -5 | 15 | -10 | -1 | 0,30 | 68 | | 42 | Jun/3 | 12 | 342.19 | 351.82 | 359.1(-0.03) | 359.6(-0.12) | 358.61(-0.21) | 357.82 | 1.2 | | 10 | 14(0.4) | 35 | [-1] | [-10] | [-0] | -34 | -64 | RG | -0.4 | Wait | | (-0) | -9 | 5 | -5 | -13 | -0.7,34 | 68 | | 43 | Jun/3 | 11 | 342.19 | 351.82 | 359.2(-0.03) | 360.04(-0.03) | 359.37(-0.21) | 357.4 | 1.2 | | 10 | 14(0.3) | 10 | [-1] | [-8] | [-18] | -44 | -74 | RG | -1.1 | SmallLong | | (-1) | -9 | -26 | -39 | -20 | -1,31 | 68 | | 44 | Jun/3 | 10 | 342.19 | 351.82 | 359.3(0.03) | 360.16(0.05) | 360.12(-0.02) | 359.67 | 1.4 | | 10 | 13(-0.4) | 50 | [1] | [3] | [6] | 10 | -26 | UT | -0.3 | OpenLong | | (0) | -1 | 31 | -19 | -17 | 0.2,55 | 68 | | 45 | Jun/3 | 9 | 342.19 | 351.82 | 359.21(-0.03) | 359.97(-0.01) | 360.21(-0.17) | 357.04 | 1.2 | | 10 | 14(0.9) | 5 | [-1] | [-6] | [-26] | -19 | -72 | RG | -1.8 | SmallLong? | | (-1) | -7 | -50 | -27 | -20 | -1.3,64 | 68 | | | | |
| 46 | Jun/2 | 15 | 341.82 | 349.38 | 359.33(0.09) | 359.99(0.14) | 360.83(0.07) | 361.4 | 1.6 | | 8 | 13(-1.9) | 50 | [4] | [9] | [2] | 73 | -15 | UT | 0.4 | OpenLong? | | (2) | 3 | 3 | 9 | -1 | 1.3,90 | 77 | | 47 | Jun/2 | 14 | 341.82 | 349.38 | 359.01(0.07) | 359.49(0.11) | 360.58(-0.04) | 361.14 | 1.6 | | 8 | 15(-0.5) | 45 | [3] | [4] | [1] | 66 | -22 | UT | 0.3 | OpenLong | | (4) | -2 | -3 | 7 | 7 | 1.2,86 | 77 | | 48 | Jun/2 | 13 | 341.82 | 349.38 | 358.75(0.1) | 359.08(0.09) | 360.72(0.15) | 361.39 | 1.6 | | 8 | 15(-0.9) | 50 | [4] | [12] | [8] | 61 | 5 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 20 | 20 | 1.4,76 | 77 | | 49 | Jun/2 | 12 | 341.82 | 349.38 | 358.39(0.09) | 358.75(-0.04) | 360.17(0.13) | 360.64 | 1.5 | | 8 | 16(-1.1) | 50 | [4] | [8] | [10] | 47 | -0 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | 16 | 20 | 1.1,69 | 77 | | 50 | Jun/2 | 11 | 341.82 | 349.38 | 358.07(0.07) | 358.88(0.03) | 359.71(0.15) | 359.6 | 1.5 | | 8 | 17(-0.8) | 50 | [3] | [10] | [1] | 44 | 6 | UT | -0.1 | OpenLong | | (3) | 6 | -6 | 15 | 8 | 0.7,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|