|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.2700 One month high (close): $530.5500
LRCX Daily Change: -5.74% Daily StdDev 3.32% LRCX EMA_5_Trend: -2.72% 10Minute StdDev: $22.2518
Latest Price : $447.27(-5.74%) | Wed. Jun 15, 2022($2.6) Tue. Jun 14, 2022($6.8) Mon. Jun 13, 2022($15.7) Fri. Jun 10, 2022($14.3) Thu. Jun 9, 2022($6.9) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($4.4) Mon. Jun 6, 2022($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 496.66 | 501.82 | 488.81(-0.67) | 470.57(-1.05) | 462.41(-1.28) | 448.23 | -2.2 | | -3 | 91(7.4) | -50 | [-20] | [-64] | [-15] | -100 | -476 | DT | -0.7 | HoldShort | | (-20) | -39 | -14 | -7 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 470.57(hourly_sma_10 4.98%) 488.81(hourly_sma_20 9.05%) 496.66(daily_ema_20 10.8%) 501.82(daily_ema_10 11.96%)
|
| | | 2 | Jun/13 | 10 | 496.66 | 501.82 | 492.09(-0.69) | 475.58(-1.12) | 468.42(-1.07) | 450.41 | -2.1 | | -3 | 84(7.5) | -50 | [-21] | [-58] | [-28] | -103 | -423 | DT | -1 | HoldShort | | (-20) | -32 | -49 | -7 | -20 | -2.2,2 | 45 | | 3 | Jun/13 | 9 | 496.66 | 501.82 | 495.5(-0.62) | 480.97(-1.01) | 473.5(-0.73) | 457.93 | -1.7 | | -3 | 76(6.9) | -50 | [-19] | [-46] | [-52] | -101 | -319 | DT | -0.9 | HoldShort? | | (-20) | -22 | -123 | -5 | -20 | -2.2,4 | 45 | | 4 | Jun/10 | 15 | 499.17 | 510.55 | 498.59(-0.43) | 485.88(-0.6) | 476.97(-0.05) | 477.55 | -1.1 | | 4 | 69(-10.1) | -20 | [-13] | [-15] | [1] | -79 | 1 | DP | 0 | OpenShort? | | (-13) | -2 | -3 | 7 | 8 | -1.4,6 | 54 | | 5 | Jun/10 | 14 | 499.17 | 510.55 | 500.72(-0.45) | 488.82(-0.56) | 477.23(-0.3) | 477.98 | -1.1 | | 4 | 80(1) | -30 | [-14] | [-23] | [-1] | -83 | -66 | DT | 0 | HoldShort | | (-13) | -9 | 2 | 9 | -20 | -1.5,5 | 54 | | | | |
| 6 | Jun/10 | 13 | 499.17 | 510.55 | 502.96(-0.44) | 491.55(-0.64) | 478.68(-0.85) | 477.73 | -1.1 | | 4 | 79(3.6) | -45 | [-14] | [-41] | [-0] | -87 | -266 | DT | -0.1 | OpenShort | | (-14) | -26 | 10 | 10 | -20 | -1.6,3 | 54 | | 7 | Jun/10 | 12 | 499.17 | 510.55 | 505.16(-0.42) | 494.71(-0.58) | 482.8(-1.15) | 476.18 | -1.2 | | 4 | 75(6.5) | -50 | [-13] | [-49] | [-8] | -99 | -433 | DT | -0.5 | OpenShort | | (-14) | -35 | 5 | 8 | -20 | -2,1 | 54 | | 8 | Jun/10 | 11 | 499.17 | 510.55 | 507.27(-0.4) | 497.6(-0.73) | 488.4(-1.3) | 475.41 | -1.2 | | 4 | 68(11.1) | -50 | [-12] | [-56] | [-21] | -110 | -553 | DT | -1 | HoldShort | | (-14) | -40 | -22 | -3 | -20 | -2.4,0 | 54 | | 9 | Jun/10 | 10 | 499.17 | 510.55 | 509.33(-0.38) | 501.27(-0.65) | 494.84(-1.12) | 478.91 | -1 | | 4 | 57(11.7) | -50 | [-12] | [-49] | [-29] | -118 | -496 | DT | -1.4 | HoldShort | | (-12) | -35 | -40 | -12 | -20 | -2.7,0 | 54 | | 10 | Jun/10 | 9 | 499.17 | 510.55 | 511.28(-0.32) | 504.53(-0.5) | 500.45(-0.79) | 485.36 | -0.7 | | 4 | 46(11.1) | -50 | [-10] | [-36] | [-40] | -123 | -386 | DT | -1.7 | HoldShort? | | (-10) | -24 | -75 | -16 | -20 | -2.9,0 | 54 | | | | |
| 11 | Jun/9 | 15 | 498.79 | 514.49 | 512.9(-0.15) | 507.05(-0.31) | 504.41(-0.46) | 497.83 | -0 | | 9 | 35(6.7) | -5 | [-5] | [-20] | [-20] | -102 | -253 | RG | -1 | SmallLong? | | (-6) | -14 | -41 | -8 | -20 | -2.2,3 | 59 | | 12 | Jun/9 | 14 | 498.79 | 514.49 | 513.69(-0.1) | 508.65(-0.27) | 506.72(-0.03) | 504.71 | 0.3 | | 9 | 28(1.7) | 30 | [-3] | [-5] | [-4] | -83 | -73 | RG | -0.4 | Wait | | (-3) | -1 | -14 | 4 | 4 | -1.6,7 | 59 | | 13 | Jun/9 | 13 | 498.79 | 514.49 | 514.19(-0.11) | 510.05(-0.24) | 506.85(-0.17) | 507.1 | 0.4 | | 9 | 26(0.8) | 35 | [-3] | [-9] | [1] | -76 | -70 | RG | 0 | Wait | | (-2) | -5 | 0 | 2 | 12 | -1.3,7 | 59 | | 14 | Jun/9 | 12 | 498.79 | 514.49 | 514.74(-0.1) | 511.29(-0.25) | 507.69(-0.17) | 507.06 | 0.4 | | 9 | 25(1.3) | 40 | [-3] | [-9] | [5] | -78 | -90 | RG | -0.1 | Wait | | (-4) | -5 | 10 | 10 | -3 | -1.5,10 | 59 | | 15 | Jun/9 | 11 | 498.79 | 514.49 | 515.25(-0.13) | 512.59(-0.35) | 508.56(-0.23) | 505.36 | 0.3 | | 9 | 24(2.8) | 5 | [-4] | [-13] | [-10] | -94 | -117 | RG | -0.6 | Wait | | (-4) | -7 | -21 | -5 | -20 | -2,6 | 59 | | | | |
| 16 | Jun/9 | 10 | 498.79 | 514.49 | 515.91(-0.13) | 514.4(-0.23) | 509.74(-0.15) | 508.9 | 0.5 | | 9 | 21(0) | 35 | [-4] | [-9] | [5] | -81 | -43 | RG | -0.2 | Wait | | (-3) | -5 | 20 | 2 | -20 | -1.6,9 | 59 | | 17 | Jun/9 | 9 | 498.79 | 514.49 | 516.58(-0.22) | 515.58(-0.26) | 510.52(-0.53) | 505.58 | 0.3 | | 9 | 21(0.4) | -15 | [-7] | [-22] | [-20] | -108 | -123 | DT | -1.1 | CloseShort? | | (-5) | -16 | -36 | -11 | -20 | -2.5,5 | 59 | | 18 | Jun/8 | 15 | 496.77 | 514.46 | 517.73(-0.14) | 516.92(-0.09) | 513.23(-0.32) | 511.65 | 0.6 | | 11 | 21(2.1) | 20 | [-4] | [-10] | [-6] | -80 | -56 | RG | -0.4 | Wait? | | (-5) | -10 | 1 | -9 | -20 | -1.4,5 | 62 | | 19 | Jun/8 | 14 | 496.77 | 514.46 | 518.44(-0.02) | 517.39(-0.12) | 514.89(-0.32) | 511.57 | 0.6 | | 11 | 19(0.5) | 40 | [-1] | [-10] | [-7] | -87 | -190 | RG | -0.8 | SmallLong | | (-4) | -10 | 5 | -29 | -20 | -1.6,3 | 62 | | 20 | Jun/8 | 13 | 496.77 | 514.46 | 518.54(-0.07) | 518.01(-0.16) | 516.55(-0.51) | 510.73 | 0.6 | | 11 | 18(1.9) | 10 | [-2] | [-16] | [-16] | -74 | -210 | RG | -1.4 | SmallLong | | (-1) | -16 | -15 | -30 | -20 | -1.8,21 | 62 | | | | |
| 21 | Jun/8 | 12 | 496.77 | 514.46 | 518.9(-0.04) | 518.82(0.01) | 519.19(-0.29) | 513.36 | 0.7 | | 11 | 16(0.7) | 15 | [-1] | [-7] | [-20] | -53 | -143 | RG | -1.5 | SmallLong | | (-1) | -9 | -32 | -23 | -20 | -1.5,35 | 62 | | 22 | Jun/8 | 11 | 496.77 | 514.46 | 519.1(0.02) | 518.75(0.08) | 520.69(0.01) | 518.96 | 0.9 | | 11 | 16(-0.1) | 50 | [1] | [4] | [-5] | 0 | -17 | CR | -0.5 | HoldShort | | (0) | 0 | -5 | -11 | -13 | -0,50 | 62 | | 23 | Jun/8 | 10 | 496.77 | 514.46 | 519.02(0.06) | 518.34(0.05) | 520.65(0.18) | 519.78 | 1 | | 11 | 16(-0.4) | 50 | [2] | [9] | [1] | 15 | -3 | UT | -0.2 | OpenLong | | (1) | 6 | -3 | 3 | 14 | 0.2,60 | 62 | | 24 | Jun/8 | 9 | 496.77 | 514.46 | 518.72(0.04) | 518.1(0.03) | 519.69(0.04) | 520.26 | 1 | | 11 | 16(-0.3) | 50 | [1] | [4] | [-2] | 15 | 0 | CR | 0.2 | HoldShort? | | (2) | 1 | -15 | 9 | 16 | 0.4,55 | 62 | | 25 | Jun/7 | 15 | 494.2 | 510.69 | 518.52(0.11) | 517.92(0.09) | 519.46(0.19) | 522.94 | 1.2 | | 12 | 16(0.2) | 50 | [3] | [10] | [11] | 32 | 26 | UT | 0.9 | OpenLong? | | (2) | 6 | 10 | 21 | 20 | 1.2,52 | 52 | | | | |
| 26 | Jun/7 | 14 | 494.2 | 510.69 | 517.97(0.02) | 517.43(-0.03) | 518.45(0.32) | 521.24 | 1.1 | | 12 | 16(0.3) | 50 | [1] | [12] | [11] | 7 | 124 | UT | 0.7 | OpenLong | | (3) | 10 | 14 | 11 | 20 | 0.8,37 | 52 | | 27 | Jun/7 | 13 | 494.2 | 510.69 | 517.97(-0) | 517.57(-0.19) | 516.8(0.15) | 518.84 | 1 | | 12 | 16(0) | 50 | [-0] | [4] | [11] | -13 | 60 | UR | 0.5 | SmallShort | | (0) | 5 | 16 | 6 | 20 | 0.3,30 | 52 | | 28 | Jun/7 | 12 | 494.2 | 510.69 | 517.87(-0.02) | 518.53(-0.2) | 516.03(-0.12) | 516.18 | 0.9 | | 12 | 16(0) | 40 | [-1] | [-4] | [-2] | -32 | -40 | RG | 0 | Wait | | (-1) | -4 | -11 | 9 | 7 | -0.4,28 | 52 | | 29 | Jun/7 | 11 | 494.2 | 510.69 | 517.95(0.05) | 519.57(0.11) | 516.64(0.08) | 518.13 | 1 | | 12 | 16(-0.2) | 50 | [2] | [7] | [-2] | -26 | -30 | CR | 0.4 | HoldShort | | (0) | 2 | 2 | 2 | -20 | 0,24 | 52 | | 30 | Jun/7 | 10 | 494.2 | 510.69 | 517.71(0.05) | 518.99(0.01) | 516.21(-0.02) | 517.83 | 1 | | 12 | 16(-0.8) | 50 | [2] | [2] | [6] | -31 | -57 | UT | 0.4 | OpenLong | | (1) | -1 | 28 | -8 | -20 | 0,19 | 52 | | | | |
| 31 | Jun/7 | 9 | 494.2 | 510.69 | 517.45(0.07) | 518.93(-0.09) | 516.31(-0.39) | 513.11 | 0.8 | | 12 | 17(-2.6) | 50 | [2] | [-10] | [-12] | -59 | -251 | DR | -0.8 | OpenShort? | | (0) | -12 | -10 | -20 | -20 | -1.1,19 | 52 | | 32 | Jun/6 | 15 | 490.47 | 506.75 | 517.1(0.09) | 519.42(-0.06) | 518.31(-0.54) | 514.92 | 1 | | 10 | 20(-1.9) | 25 | [3] | [-15] | [-14] | -33 | -271 | DR | -0.7 | OpenShort? | | (3) | -17 | -21 | -20 | -20 | -0.5,30 | 59 | | 33 | Jun/6 | 14 | 490.47 | 506.75 | 516.64(0.1) | 519.73(0.08) | 521.1(-0.24) | 518.51 | 1.1 | | 10 | 21(-1) | 50 | [3] | [-3] | [-5] | -6 | -120 | DR | -0.5 | OpenShort | | (4) | -7 | 6 | -25 | -20 | 0.3,37 | 59 | | 34 | Jun/6 | 13 | 490.47 | 506.75 | 516.1(0.08) | 519.29(0.04) | 522.37(0.13) | 517.46 | 1.1 | | 10 | 22(-0.8) | 50 | [2] | [7] | [-9] | 0 | -17 | CR | -0.9 | HoldShort | | (3) | 4 | -3 | -31 | -20 | 0.2,45 | 59 | | 35 | Jun/6 | 12 | 490.47 | 506.75 | 515.68(0.12) | 519.1(0.11) | 521.71(0.03) | 518.03 | 1.1 | | 10 | 23(-1.5) | 45 | [4] | [6] | [-16] | 28 | -63 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | -21 | -20 | 0.4,68 | 59 | | | | |
| 36 | Jun/6 | 11 | 490.47 | 506.75 | 515.06(0.19) | 518.51(0.06) | 521.53(0.16) | 522.81 | 1.3 | | 10 | 25(-1.5) | 50 | [6] | [9] | [-5] | 69 | -0 | CR | 0.2 | HoldShort | | (5) | 5 | -31 | 11 | 20 | 1.2,89 | 59 | | 37 | Jun/6 | 10 | 490.47 | 506.75 | 514.09(0.21) | 518.2(0.21) | 520.68(0.48) | 528.37 | 1.5 | | 10 | 26(3.8) | 50 | [6] | [21] | [15] | 92 | 190 | UT | 1.2 | OpenLong | | (8) | 14 | 15 | 11 | 20 | 2.2,87 | 59 | | 38 | Jun/6 | 9 | 490.47 | 506.75 | 513(0.13) | 517.12(0.15) | 518.18(0.39) | 525.77 | 1.4 | | 10 | 22(2.8) | 50 | [4] | [17] | [32] | 90 | 217 | UT | 1.3 | OpenLong? | | (5) | 12 | 70 | 11 | 20 | 2.3,82 | 59 | | 39 | Jun/3 | 15 | 488.54 | 502.75 | 512.33(-0.06) | 516.32(-0.02) | 516.19(-0.06) | 513.82 | 1 | | 9 | 20(-1.7) | 20 | [-2] | [-0] | [-9] | 37 | 77 | RG | -0.5 | Wait? | | (1) | -2 | -19 | -3 | -20 | 0.3,79 | 56 | | 40 | Jun/3 | 14 | 488.54 | 502.75 | 512.65(-0.04) | 516.44(0.09) | 516.5(0.2) | 517 | 1.2 | | 9 | 21(-1.2) | 40 | [-1] | [9] | [-0] | 58 | 170 | RG | 0.1 | Wait | | (-1) | 6 | -4 | 11 | -10 | 0.8,88 | 56 | | | | |
| 41 | Jun/3 | 13 | 488.54 | 502.75 | 512.88(-0.04) | 515.96(0.23) | 515.48(-0.04) | 517.72 | 1.2 | | 9 | 23(-1.1) | 30 | [-1] | [4] | [0] | 58 | 120 | RG | 0.4 | Wait | | (-1) | -1 | 2 | 10 | -20 | 0.9,85 | 56 | | 42 | Jun/3 | 12 | 488.54 | 502.75 | 513.11(-0.05) | 514.76(0.24) | 515.68(-0.06) | 517.44 | 1.2 | | 9 | 24(-1.3) | 45 | [-2] | [3] | [5] | 47 | 117 | UR | 0.3 | SmallShort | | (-2) | -2 | 14 | 10 | -13 | 0.7,79 | 56 | | 43 | Jun/3 | 11 | 488.54 | 502.75 | 513.37(-0.08) | 513.52(0.12) | 516(-0.09) | 515.04 | 1.1 | | 9 | 25(-1.5) | 25 | [-2] | [1] | [-2] | 26 | 90 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -8 | -6 | 0.3,68 | 56 | | 44 | Jun/3 | 10 | 488.54 | 502.75 | 513.79(-0.03) | 512.91(0.13) | 516.44(0.03) | 515.22 | 1.1 | | 9 | 26(-0.4) | 50 | [-1] | [5] | [6] | 27 | 67 | UR | -0.2 | SmallShort | | (-2) | 1 | 19 | -5 | 4 | 0.2,72 | 56 | | 45 | Jun/3 | 9 | 488.54 | 502.75 | 513.96(-0.05) | 512.22(0.13) | 516.44(-0) | 511.98 | 1 | | 9 | 27(0.1) | 10 | [-2] | [4] | [-16] | 18 | 10 | RG | -0.7 | Wait? | | (-2) | -0 | -40 | 0 | -20 | -0.3,75 | 56 | | | | |
| 46 | Jun/2 | 15 | 486.78 | 498.71 | 514.2(0.02) | 511.54(0.3) | 516.3(0.47) | 518.9 | 1.4 | | 7 | 27(-0.7) | 50 | [1] | [21] | [6] | 51 | 187 | UT | 0.4 | OpenLong? | | (1) | 14 | -2 | 21 | 20 | 0.7,83 | 64 | | 47 | Jun/2 | 14 | 486.78 | 498.71 | 514.08(-0.14) | 510.02(0.23) | 513.9(0.57) | 519.18 | 1.4 | | 7 | 27(-5.4) | 45 | [-4] | [21] | [15] | 42 | 377 | UR | 0.8 | SmallShort | | (1) | 17 | 13 | 26 | 20 | 0.8,72 | 64 | | 48 | Jun/2 | 13 | 486.78 | 498.71 | 514.81(-0.17) | 508.86(0.1) | 511.01(0.33) | 516.98 | 1.3 | | 7 | 33(-4.8) | 40 | [-5] | [12] | [12] | 18 | 287 | UR | 0.8 | SmallShort | | (-5) | 10 | 13 | 6 | 20 | 0.3,60 | 64 | | 49 | Jun/2 | 12 | 486.78 | 498.71 | 515.7(-0.15) | 508.33(-0.09) | 509.35(0.25) | 514.81 | 1.2 | | 7 | 38(-2.4) | 40 | [-4] | [7] | [13] | -12 | 190 | UR | 0.6 | SmallShort | | (-6) | 7 | 14 | -4 | 20 | -0.1,41 | 64 | | 50 | Jun/2 | 11 | 486.78 | 498.71 | 516.48(-0.15) | 508.81(-0.19) | 508.06(0.26) | 512.36 | 1.1 | | 7 | 40(-1) | 50 | [-4] | [6] | [18] | -35 | 130 | UR | 0.5 | SmallShort | | (-6) | 8 | 38 | -12 | 20 | -0.4,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|