|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $105.9700 One month high (close): $119.2700
IBB Daily Change: -4.05% Daily StdDev 2.16% IBB EMA_5_Trend: -1.6% 10Minute StdDev: $3.9656
Latest Price : $105.97(-4.05%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -3.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 114.99 | 114.51 | 112.96(-0.59) | 109.29(-0.8) | 108.01(-0.78) | 105.98 | -3.2 | | -7 | 143(4.2) | -50 | [-27] | [-66] | [-4] | -93 | -245 | DT | -0.5 | OpenShort | | (-29) | -36 | 2 | -6 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.29(hourly_sma_10 3.12%) 112.96(hourly_sma_20 6.59%) 114.51(daily_ema_10 8.05%) 114.99(daily_ema_20 8.5%)
|
| | | 2 | Jun/13 | 10 | 114.99 | 114.51 | 113.63(-0.58) | 110.17(-0.85) | 108.86(-0.79) | 105.94 | -3.2 | | -7 | 139(10.1) | -50 | [-27] | [-68] | [-26] | -98 | -315 | DT | -0.7 | OpenShort | | (-30) | -37 | -56 | -4 | -20 | -2,2 | 34 | | 3 | Jun/13 | 9 | 114.99 | 114.51 | 114.29(-0.48) | 111.12(-0.78) | 109.73(-0.55) | 107.16 | -2.8 | | -7 | 129(9.2) | -50 | [-22] | [-54] | [-58] | -97 | -296 | DT | -0.7 | OpenShort? | | (-26) | -26 | -154 | -1 | -20 | -2,3 | 34 | | 4 | Jun/10 | 15 | 115.41 | 115.9 | 114.84(-0.3) | 111.99(-0.46) | 110.34(0.03) | 110.65 | -2.4 | | 0 | 120(-46.5) | -30 | [-14] | [-15] | [7] | -76 | -67 | DP | 0.1 | OpenShort? | | (-18) | 1 | 14 | 8 | 18 | -1.2,4 | 42 | | 5 | Jun/10 | 14 | 115.41 | 115.9 | 115.18(-0.3) | 112.51(-0.5) | 110.31(-0.23) | 110.34 | -2.6 | | 0 | 166(8.8) | -50 | [-14] | [-28] | [2] | -87 | -184 | DP | 0 | OpenShort | | (-16) | -11 | 10 | 7 | -20 | -1.5,1 | 42 | | | | |
| 6 | Jun/10 | 13 | 115.41 | 115.9 | 115.53(-0.28) | 113.07(-0.56) | 110.56(-0.82) | 110.11 | -2.7 | | 0 | 157(12.5) | -50 | [-13] | [-57] | [-4] | -93 | -396 | DT | -0.1 | OpenShort | | (-16) | -39 | -1 | 8 | -20 | -1.7,0 | 42 | | 7 | Jun/10 | 12 | 115.41 | 115.9 | 115.86(-0.28) | 113.71(-0.59) | 111.47(-0.92) | 110.14 | -2.7 | | 0 | 145(16.3) | -50 | [-13] | [-63] | [-11] | -100 | -441 | DT | -0.5 | HoldShort | | (-15) | -44 | -13 | 9 | -20 | -2,0 | 42 | | 8 | Jun/10 | 11 | 115.41 | 115.9 | 116.18(-0.27) | 114.39(-0.67) | 112.51(-0.99) | 110.44 | -2.5 | | 0 | 129(18.5) | -50 | [-13] | [-68] | [-11] | -108 | -467 | DT | -0.8 | HoldShort | | (-13) | -47 | -7 | -5 | -20 | -2.3,0 | 42 | | 9 | Jun/10 | 10 | 115.41 | 115.9 | 116.49(-0.25) | 115.16(-0.65) | 113.63(-0.94) | 110.59 | -2.4 | | 0 | 110(23.8) | -50 | [-12] | [-65] | [-27] | -118 | -496 | DT | -1.4 | HoldShort | | (-13) | -45 | -40 | -12 | -20 | -2.7,0 | 42 | | 10 | Jun/10 | 9 | 115.41 | 115.9 | 116.78(-0.17) | 115.91(-0.63) | 114.71(-0.74) | 111.52 | -2 | | 0 | 86(22.7) | -50 | [-8] | [-54] | [-60] | -128 | -464 | DT | -1.9 | HoldShort? | | (-10) | -35 | -137 | -20 | -20 | -3.1,0 | 42 | | | | |
| 11 | Jun/9 | 15 | 115.4 | 116.52 | 116.98(-0.01) | 116.64(-0.39) | 115.57(-0.33) | 114.73 | -0.3 | | 5 | 64(5.8) | 10 | [-1] | [-25] | [-12] | -94 | -260 | RG | -0.7 | Wait? | | (-2) | -16 | -23 | -11 | -20 | -1.8,1 | 49 | | 12 | Jun/9 | 14 | 115.4 | 116.52 | 116.98(0) | 117.1(-0.3) | 115.95(-0.27) | 115.28 | -0.1 | | 5 | 58(0.1) | 5 | [0] | [-20] | [-17] | -83 | -218 | DR | -0.5 | HoldShort | | (1) | -13 | -32 | -13 | -20 | -1.4,2 | 49 | | 13 | Jun/9 | 13 | 115.4 | 116.52 | 116.99(0.04) | 117.45(-0.2) | 116.26(-0.36) | 116.05 | 0.3 | | 5 | 58(-2.5) | 25 | [2] | [-22] | [-5] | -68 | -207 | DR | -0.2 | OpenShort | | (2) | -17 | 5 | -19 | -20 | -0.8,2 | 49 | | 14 | Jun/9 | 12 | 115.4 | 116.52 | 116.94(0.04) | 117.69(-0.14) | 116.68(-0.36) | 115.93 | 0.2 | | 5 | 60(-2.3) | 20 | [2] | [-20] | [-9] | -60 | -217 | DR | -0.6 | OpenShort | | (2) | -17 | 1 | -23 | -20 | -0.8,10 | 49 | | 15 | Jun/9 | 11 | 115.4 | 116.52 | 116.89(0.01) | 117.86(-0.12) | 117.1(-0.54) | 115.89 | 0.2 | | 5 | 63(-0.6) | -10 | [1] | [-29] | [-23] | -44 | -233 | DR | -0.9 | OpenShort | | (2) | -26 | -31 | -33 | -20 | -0.7,24 | 49 | | | | |
| 16 | Jun/9 | 10 | 115.4 | 116.52 | 116.88(0.02) | 118(0.01) | 117.73(-0.39) | 116.62 | 0.6 | | 5 | 63(-0.3) | -5 | [1] | [-18] | [-13] | -12 | -137 | DR | -0.8 | OpenShort | | (2) | -19 | -7 | -25 | -20 | -0.2,43 | 49 | | 17 | Jun/9 | 9 | 115.4 | 116.52 | 116.86(0.01) | 117.99(0.01) | 118.19(-0.38) | 116.8 | 0.7 | | 5 | 63(0.1) | -20 | [1] | [-18] | [-29] | 9 | -115 | DR | -1 | OpenShort? | | (1) | -18 | -56 | -27 | -20 | -0,59 | 49 | | 18 | Jun/8 | 15 | 115.07 | 116.65 | 116.85(0.07) | 117.98(0.13) | 118.64(-0.06) | 118.16 | 1.1 | | 8 | 63(17.5) | 35 | [3] | [3] | [-3] | 54 | 26 | CR | -0.4 | HoldShort? | | (3) | -3 | 4 | -18 | -15 | 1,79 | 64 | | 19 | Jun/8 | 14 | 115.07 | 116.65 | 116.77(0.06) | 117.83(0.15) | 118.71(0.08) | 118.05 | 1 | | 8 | 46(1.1) | 30 | [3] | [10] | [-16] | 62 | 71 | CR | -0.5 | HoldShort | | (4) | 4 | -35 | -15 | -18 | 1,87 | 64 | | 20 | Jun/8 | 12 | 115.07 | 116.65 | 116.7(0.09) | 117.65(0.29) | 118.62(0.3) | 118.91 | 1.3 | | 8 | 45(3.7) | 50 | [4] | [24] | [-6] | 90 | 176 | CR | 0.2 | OpenShort | | (5) | 15 | -16 | -8 | 14 | 1.7,97 | 64 | | | | |
| 21 | Jun/8 | 11 | 115.07 | 116.65 | 116.59(0.14) | 117.31(0.38) | 118.26(0.42) | 119.3 | 1.5 | | 8 | 41(6) | 50 | [7] | [33] | [10] | 108 | 195 | UT | 0.9 | HoldLong | | (5) | 20 | 20 | 3 | 20 | 2.3,100 | 64 | | 22 | Jun/8 | 10 | 115.07 | 116.65 | 116.43(0.13) | 116.87(0.32) | 117.77(0.44) | 118.8 | 1.3 | | 8 | 35(6.4) | 50 | [6] | [32] | [11] | 108 | 180 | UT | 1 | HoldLong | | (6) | 21 | 15 | 8 | 20 | 2.3,100 | 64 | | 23 | Jun/8 | 9 | 115.07 | 116.65 | 116.28(0.04) | 116.5(0.27) | 117.25(0.27) | 118.44 | 1.2 | | 8 | 29(3.3) | 50 | [2] | [22] | [18] | 115 | 219 | UT | 1.4 | HoldLong? | | (4) | 13 | 33 | 14 | 20 | 2.6,100 | 64 | | 24 | Jun/7 | 15 | 114.68 | 116.25 | 116.23(0.06) | 116.19(0.22) | 116.94(0.22) | 117.65 | 1 | | 9 | 25(3) | 50 | [3] | [18] | [13] | 98 | 114 | UT | 1 | OpenLong? | | (2) | 11 | 21 | 16 | 20 | 1.9,100 | 53 | | 25 | Jun/7 | 14 | 114.68 | 116.25 | 116.16(0.06) | 115.93(0.14) | 116.68(0.28) | 117.15 | 0.8 | | 9 | 22(1.3) | 50 | [3] | [19] | [10] | 84 | 100 | UT | 0.7 | OpenLong | | (2) | 14 | 12 | 15 | 20 | 1.5,96 | 53 | | | | |
| 26 | Jun/7 | 13 | 114.68 | 116.25 | 116.09(0.04) | 115.77(0.04) | 116.36(0.34) | 116.86 | 0.7 | | 9 | 21(0.8) | 50 | [2] | [19] | [14] | 74 | 115 | UT | 0.8 | OpenLong | | (2) | 16 | 17 | 25 | 20 | 1.2,94 | 53 | | 27 | Jun/7 | 12 | 114.68 | 116.25 | 116.04(0.04) | 115.72(-0.02) | 115.96(0.18) | 116.46 | 0.6 | | 9 | 20(-0.4) | 50 | [2] | [10] | [6] | 50 | 46 | UT | 0.8 | OpenLong | | (2) | 9 | -7 | 31 | 20 | 0.7,82 | 53 | | 28 | Jun/7 | 11 | 114.68 | 116.25 | 115.99(0.08) | 115.74(0.04) | 115.75(0.29) | 116.62 | 0.6 | | 9 | 21(-0.5) | 50 | [4] | [17] | [15] | 38 | 42 | UT | 1.4 | OpenLong | | (3) | 14 | 15 | 36 | 20 | 1,63 | 53 | | 29 | Jun/7 | 10 | 114.68 | 116.25 | 115.9(0.07) | 115.69(-0.04) | 115.41(0.21) | 116.27 | 0.5 | | 9 | 21(-2.1) | 50 | [3] | [11] | [16] | 0 | 11 | UT | 1.4 | OpenLong | | (2) | 10 | 29 | 18 | 20 | 0.6,35 | 53 | | 30 | Jun/7 | 9 | 114.68 | 116.25 | 115.82(0.08) | 115.74(-0.1) | 115.41(0) | 115.58 | 0.3 | | 9 | 23(-4.2) | 50 | [4] | [-0] | [10] | -43 | -100 | UT | 0.6 | OpenLong? | | (2) | 0 | 27 | 3 | 10 | -0.3,15 | 53 | | | | |
| 31 | Jun/6 | 15 | 114.16 | 116.07 | 115.73(0.04) | 115.86(-0.1) | 115.17(-0.28) | 114.94 | 0.2 | | 6 | 27(0.2) | 25 | [2] | [-15] | [-10] | -69 | -179 | DR | -0.3 | OpenShort? | | (2) | -14 | -15 | -13 | -20 | -1,6 | 56 | | 32 | Jun/6 | 14 | 114.16 | 116.07 | 115.68(-0.02) | 115.98(-0.07) | 115.49(-0.19) | 115.29 | 0.3 | | 6 | 27(0) | 10 | [-1] | [-11] | [-3] | -54 | -57 | RG | -0.2 | Wait | | (3) | -9 | 8 | -22 | -20 | -0.4,6 | 56 | | 33 | Jun/6 | 13 | 114.16 | 116.07 | 115.7(-0.02) | 116.06(-0.18) | 115.71(-0.24) | 115.1 | 0.3 | | 6 | 27(0.3) | 15 | [-1] | [-16] | [-6] | -53 | -89 | RG | -0.7 | Wait | | (-2) | -12 | 4 | -34 | -20 | -0.7,15 | 56 | | 34 | Jun/6 | 12 | 114.16 | 116.07 | 115.72(0.02) | 116.27(-0.1) | 115.99(-0.28) | 115 | 0.3 | | 6 | 27(-0.6) | 10 | [1] | [-16] | [-17] | -30 | -150 | DR | -1.1 | OpenShort | | (-1) | -14 | -24 | -29 | -20 | -0.8,40 | 56 | | 35 | Jun/6 | 11 | 114.16 | 116.07 | 115.7(0.05) | 116.39(-0.03) | 116.32(-0.2) | 115.58 | 0.4 | | 6 | 28(-1.3) | 10 | [2] | [-10] | [-18] | 12 | -108 | DR | -0.8 | OpenShort | | (2) | -10 | -36 | -15 | -20 | -0.1,64 | 56 | | | | |
| 36 | Jun/6 | 10 | 114.16 | 116.07 | 115.64(0.06) | 116.42(0.04) | 116.55(0.04) | 116.43 | 0.7 | | 6 | 29(0.1) | 35 | [3] | [4] | [-3] | 48 | 21 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -4 | -9 | 0.8,78 | 56 | | 37 | Jun/6 | 9 | 114.16 | 116.07 | 115.57(0.03) | 116.37(0.11) | 116.5(0.07) | 116.54 | 0.7 | | 6 | 29(0.9) | 35 | [2] | [6] | [2] | 58 | 66 | UT | 0 | OpenLong? | | (3) | 3 | 7 | 0 | -9 | 1,83 | 56 | | 38 | Jun/3 | 15 | 114.05 | 116.12 | 115.53(-0.03) | 116.24(0.12) | 116.42(-0.12) | 116.38 | 0.7 | | 6 | 28(-1.8) | 0 | [-2] | [-3] | [-5] | 58 | 72 | RG | -0 | Wait? | | (2) | -6 | -13 | 4 | -16 | 0.9,85 | 59 | | 39 | Jun/3 | 14 | 114.05 | 116.12 | 115.57(0.01) | 116.1(0.18) | 116.56(0.09) | 116.68 | 0.8 | | 6 | 30(0.4) | 30 | [1] | [9] | [0] | 60 | 112 | UT | 0.1 | OpenLong | | (-2) | 4 | -0 | 5 | -5 | 1.1,82 | 59 | | 40 | Jun/3 | 13 | 114.05 | 116.12 | 115.57(0) | 115.89(0.26) | 116.46(0.16) | 116.69 | 0.8 | | 6 | 29(0.1) | 40 | [0] | [15] | [8] | 57 | 141 | UR | 0.2 | SmallShort | | (1) | 8 | 23 | -1 | 1 | 1.2,77 | 59 | | | | |
| 41 | Jun/3 | 12 | 114.05 | 116.12 | 115.56(-0.04) | 115.59(0.18) | 116.27(0.03) | 116.13 | 0.6 | | 6 | 29(-1.7) | 25 | [-2] | [6] | [-1] | 46 | 97 | RG | -0.1 | Wait | | (-2) | 2 | -3 | 3 | -9 | 0.6,81 | 59 | | 42 | Jun/3 | 11 | 114.05 | 116.12 | 115.61(-0.06) | 115.38(0.03) | 116.24(0.15) | 116.21 | 0.7 | | 6 | 31(-2.5) | -5 | [-3] | [8] | [-6] | 46 | 146 | RG | -0 | Wait | | (-2) | 7 | -36 | 13 | 20 | 0.6,81 | 59 | | 43 | Jun/3 | 10 | 114.05 | 116.12 | 115.68(0.02) | 115.34(0.17) | 116.07(0.42) | 117.08 | 0.9 | | 6 | 33(0.4) | 50 | [1] | [25] | [22] | 59 | 204 | UT | 0.9 | OpenLong | | (-1) | 20 | 38 | 21 | 20 | 1.3,76 | 59 | | 44 | Jun/3 | 9 | 114.05 | 116.12 | 115.66(-0.04) | 115.14(0.12) | 115.59(0.25) | 116.18 | 0.6 | | 6 | 33(-1.1) | 50 | [-2] | [15] | [11] | 36 | 140 | UR | 0.5 | SmallShort? | | (-2) | 12 | 14 | 22 | 20 | 0.5,73 | 59 | | 45 | Jun/2 | 15 | 114.05 | 115.98 | 115.71(-0.07) | 115(0.12) | 115.3(0.34) | 115.85 | 0.5 | | 4 | 34(-1.7) | 30 | [-3] | [19] | [5] | 7 | 164 | UR | 0.5 | SmallShort? | | (-2) | 17 | -1 | 19 | 20 | 0.1,54 | 66 | | | | |
| 46 | Jun/2 | 14 | 114.05 | 115.98 | 115.79(-0.14) | 114.86(0.08) | 114.91(0.35) | 115.87 | 0.6 | | 4 | 36(-6.2) | 25 | [-7] | [18] | [15] | -3 | 236 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 23 | 20 | 0.1,45 | 66 | | 47 | Jun/2 | 13 | 114.05 | 115.98 | 115.95(-0.15) | 114.77(-0.04) | 114.51(-0.08) | 115.33 | 0.4 | | 4 | 42(-3.9) | -5 | [-7] | [-6] | [11] | -29 | 77 | RG | 0.6 | Wait | | (-8) | -4 | 14 | 18 | 20 | -0.4,31 | 66 | | 48 | Jun/2 | 12 | 114.05 | 115.98 | 116.13(-0.15) | 114.82(-0.19) | 114.6(-0.06) | 115 | 0.3 | | 4 | 46(-2.1) | 5 | [-7] | [-9] | [8] | -50 | 33 | RG | 0.3 | Wait | | (-8) | -3 | 19 | -17 | 20 | -0.7,18 | 66 | | 49 | Jun/2 | 11 | 114.05 | 115.98 | 116.31(-0.15) | 115.04(-0.16) | 114.67(-0.02) | 114.55 | 0.2 | | 4 | 48(0.4) | 15 | [-7] | [-6] | [7] | -72 | -7 | RG | -0.1 | Wait | | (-9) | -1 | 31 | -24 | 4 | -1.1,6 | 66 | | 50 | Jun/2 | 10 | 114.05 | 115.98 | 116.49(-0.21) | 115.23(-0.28) | 114.69(-0.17) | 113.83 | -0.1 | | 4 | 48(3.3) | -40 | [-10] | [-17] | [-9] | -83 | -64 | DT | -0.5 | OpenShort | | (-10) | -8 | -3 | -28 | -20 | -1.7,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|