Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 13, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $40.4200      One month high (close): $48.3000

HALO Daily Change: -1.62%   Daily StdDev 2.27%   HALO EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $43.1(-1.62%)

Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.41%(44%)
     Mon. Jun. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1311   44.96  45.1  44.68(-0.47)  43.46(-0.64)  43.09(-0.53) 42.57-1.6    089(2)-50[-21][-46][3]-89-153DP-0.4OpenShort    (-21)-2316-7-14-1.6,149



Daily Trend: %
Up Forces: 44.96(daily_ema_20 5.61%)   
Down Forces: 
Support Levels: 
Resistance Levels: 43.46(hourly_sma_10 2.09%)   44.68(hourly_sma_20 4.96%)   45.1(weak_daily_ema_10 5.94%)   


 
2Jun/1310   44.96  45.1  44.89(-0.47)  43.74(-0.73)  43.32(-0.55) 42.42-1.7    087(6)-50[-21][-49][-15]-92-237DT-0.7OpenShort    (-24)-24-30-2-20-1.9,649
3Jun/139   44.96  45.1  45.1(-0.38)  44.06(-0.65)  43.56(-0.43) 42.69-1.5    081(7)-50[-17][-41][-54]-92-274DT-0.7OpenShort?    (-21)-19-1461-20-2,849
4Jun/1015   44.86  45.62  45.27(-0.24)  44.35(-0.43)  43.75(0.07) 44.06-0.5    774(11.8)25[-11][-10][17]-68-27RG0.3Wait?    (-11)3331220-1.1,1051
5Jun/1014   44.86  45.62  45.38(-0.24)  44.54(-0.47)  43.72(-0.23) 43.75-0.6    762(3.6)-10[-10][-24][3]-85-192DP0OpenShort    (-15)-10129-20-1.5,351
 


6Jun/1013   44.86  45.62  45.49(-0.24)  44.75(-0.51)  43.82(-0.77) 43.64-0.7    759(5.3)-40[-10][-49][-3]-94-367DT-0.2OpenShort    (-12)-3479-20-1.8,151
7Jun/1012   44.86  45.62  45.6(-0.24)  44.98(-0.51)  44.16(-0.9) 43.58-0.7    753(7.4)-40[-10][-54][-13]-105-427DT-0.6HoldShort    (-12)-39-179-20-2.2,051
8Jun/1011   44.86  45.62  45.71(-0.22)  45.21(-0.55)  44.56(-0.89) 43.74-0.6    746(8)-40[-10][-54][-18]-113-432DT-1HoldShort    (-11)-39-26-5-20-2.5,051
9Jun/1010   44.86  45.62  45.81(-0.2)  45.46(-0.46)  44.96(-0.84) 43.98-0.5    738(8.2)-35[-9][-50][-21]-120-409DT-1.5HoldShort    (-9)-37-23-18-20-2.8,051
10Jun/109   44.86  45.62  45.9(-0.15)  45.67(-0.5)  45.34(-0.77) 44.2-0.4    730(10)-25[-7][-47][-54]-133-410DT-2.2HoldShort?    (-8)-34-116-30-20-3.3,051
 


11Jun/915   44.65  45.91  45.97(0.04)  45.9(-0.3)  45.69(-0.22) 45.320.3    1220(0.8)35[2][-16][-13]-98-227DR-1.1HoldShort?    (-2)-10-23-25-18-1.9,058
12Jun/914   44.65  45.91  45.95(0.13)  46.04(-0.22)  45.79(-0.15) 45.540.4    1219(-5.3)50[6][-10][-12]-65-248DR-0.6OpenShort    (4)-7-18-18-20-1,1058
13Jun/913   44.65  45.91  45.89(0.13)  46.14(-0.13)  45.86(-0.24) 45.720.5    1224(-3.6)50[6][-12][-14]-42-219DR-0.3OpenShort    (7)-11-25-16-20-0.3,1658
14Jun/912   44.65  45.91  45.83(0.13)  46.2(-0.02)  45.97(-0.07) 45.970.6    1228(-2)50[6][-2][-2]-23-108DR0OpenShort    (8)-39-15-200.2,2258
15Jun/911   44.65  45.91  45.77(0.13)  46.21(-0.04)  46(-0.26) 45.880.6    1230(-1.8)50[6][-11][-5]-11-163DR-0.2OpenShort    (6)-123-21-200.2,3458
 


16Jun/910   44.65  45.91  45.71(0.09)  46.23(0.02)  46.12(-0.3) 45.850.6    1232(-0.5)45[4][-12][-9]7-125DR-0.4OpenShort    (6)-13-4-19-200.2,5258
17Jun/99   44.65  45.91  45.67(0.07)  46.23(0)  46.26(-0.37) 45.890.6    1232(-0.3)25[3][-15][-18]21-103DR-0.5OpenShort?    (4)-16-31-20-200.3,6358
18Jun/815   44.36  46.05  45.64(0.09)  46.22(0.11)  46.26(0) 46.20.7    1832(5.1)50[4][6][-4]5235CR-0.3HoldShort?    (5)0-1-13-200.8,8266
19Jun/814   44.36  46.05  45.6(0.07)  46.17(0.09)  46.43(0.02) 46.210.7    1827(0.6)45[3][6][-11]6368CR-0.3HoldShort    (4)1-24-11-150.9,9066
20Jun/813   44.36  46.05  45.57(0.07)  46.13(0.17)  46.42(0.15) 46.450.8    1827(1)50[3][14][-7]80158CR0OpenShort    (4)7-21-161.3,9766
 


21Jun/812   44.36  46.05  45.54(0.13)  46.05(0.44)  46.35(0.39) 46.660.9    1826(2.4)50[6][31][3]92220UT0.5OpenLong    (5)174-0151.7,9966
22Jun/811   44.36  46.05  45.48(0.13)  45.85(0.48)  46.17(0.37) 46.620.9    1823(2.4)50[6][31][18]97214UT0.8OpenLong    (6)16475131.9,9966
23Jun/810   44.36  46.05  45.42(0.09)  45.63(0.35)  46(0.22) 46.160.7    1821(1.1)50[4][21][-2]84128CR0.3OpenShort    (4)10-8301.4,9966
24Jun/89   44.36  46.05  45.38(0.02)  45.47(0.33)  45.9(0.15) 46.240.7    1820(0.9)50[1][16][13]93207UT0.7HoldLong?    (4)7238201.7,10066
25Jun/715   43.98  45.92  45.37(0.07)  45.32(0.29)  45.83(0.17) 46.010.7    2019(2.6)50[3][17][10]81114UT0.4OpenLong?    (1)8156201.3,9858
 


26Jun/714   43.98  45.92  45.34(0.04)  45.19(0.18)  45.75(0.51) 45.870.7    2016(0.6)50[2][29][11]75203UT0.3HoldLong    (2)22119201.2,9558
27Jun/713   43.98  45.92  45.32(0.02)  45.11(0.11)  45.52(0.57) 45.760.6    2016(0.1)50[1][30][12]70213UT0.5OpenLong    (1)25721201,9558
28Jun/712   43.98  45.92  45.32(0)  45.06(0.07)  45.26(0.51) 45.690.6    2016(0.2)50[0][27][9]63199UR1SmallShort    (1)22-1545200.9,9058
29Jun/711   43.98  45.92  45.31(0.07)  45.03(0.07)  45.03(0.54) 45.830.7    2015(0.6)50[3][29][26]48172UT1.8OpenLong    (1)242552201.2,6858
30Jun/710   43.98  45.92  45.31(0)  45(-0.02)  44.79(0.4) 45.590.6    2015(-0.3)50[0][20][43]6164UR1.9SmallShort    (1)178539200.7,3858
 


31Jun/79   43.98  45.92  45.28(-0.07)  45.01(-0.22)  44.61(-0.18) 44.780.3    2015(0.9)50[-3][-11][16]-72-86RG0.4Wait?    (-4)-839127-1.2,858
32Jun/615   43.56  45.76  45.31(-0.09)  45.11(-0.22)  44.69(-0.38) 44.410.3    1914(3.3)10[-4][-21][-9]-108-204RG-0.7Wait?    (-5)-17-144-20-2.3,064
33Jun/614   43.56  45.76  45.35(-0.15)  45.21(-0.2)  44.86(-0.38) 44.540.3    1911(1.1)-15[-7][-22][-13]-110-129DT-0.9HoldShort    (-4)-17-20-5-20-2.4,064
34Jun/613   43.56  45.76  45.42(-0.11)  45.3(-0.24)  45.03(-0.42) 44.730.4    1910(1.2)10[-5][-24][-4]-108-146BT-1OpenLong    (-5)-191-15-20-2.3,064
35Jun/612   43.56  45.76  45.47(-0.07)  45.41(-0.18)  45.22(-0.44) 44.720.4    199(2)-5[-3][-23][-24]-120-198RG-1.9SmallLong    (-6)-19-38-36-20-2.8,064
 


36Jun/611   43.56  45.76  45.5(-0.02)  45.49(-0.09)  45.42(-0.24) 45.080.5    197(0.6)10[-1][-12][-16]-96-128RG-1.7SmallLong    (-2)-11-14-43-20-2.1,764
37Jun/610   43.56  45.76  45.51(-0.04)  45.53(-0.11)  45.53(-0.13) 45.210.5    196(0.4)10[-2][-8][-14]-62-62RG-1.7SmallLong    (0)-6-22-29-20-1.6,2864
38Jun/69   43.56  45.76  45.51(0)  45.53(0)  45.59(0.04) 45.420.6    196(-0.1)35[0][3][-9]-12-9CR-1HoldShort?    (0)2-250-13-0.6,5364
39Jun/315   43.32  45.78  45.53(-0.04)  45.58(0.04)  45.57(-0.09) 45.660.7    226(-0.7)40[-2][-1][0]3247RG0.5Wait?    (0)-4-81720.7,6472
40Jun/314   43.32  45.78  45.55(-0.04)  45.56(0.04)  45.61(0.11) 45.740.8    226(-0.7)50[-2][8][8]26104UR0.6SmallShort    (-1)5151470.9,5372
 


41Jun/313   43.32  45.78  45.57(-0.04)  45.54(0.09)  45.56(0.09) 45.60.7    227(-0.5)50[-2][8][5]-1270UR0.2SmallShort    (-3)417-870.1,3672
42Jun/312   43.32  45.78  45.59(-0.09)  45.54(0)  45.52(-0.13) 45.430.7    228(-1)20[-4][-5][-1]-1815RG-0.4Wait    (-2)-623-20-0.7,5072
43Jun/311   43.32  45.78  45.63(-0.13)  45.5(-0.09)  45.58(-0.04) 45.410.7    229(-2.3)-10[-6][-3][-14]-1765DT-0.6OpenShort    (-5)-2-4882-0.8,5372
44Jun/310   43.32  45.78  45.63(0)  45.54(0.04)  45.6(0.2) 45.880.8    2211(-0.1)50[0][12][20]1387UR0.8SmallShort    (-4)93914200.5,5072
45Jun/39   43.32  45.78  45.69(-0.09)  45.52(0.02)  45.51(0.02) 45.50.7    2211(-0.9)40[-4][3][4]-2749UR-0SmallShort?    (-2)1115-11-0.5,3672
 


46Jun/215   43.04  45.61  45.73(-0.31)  45.51(0.02)  45.51(0) 45.390.7    2212(-7.2)-20[-14][-0][-10]-41224DT-0.3OpenShort?    (-5)0-274-20-0.9,3276
47Jun/214   43.04  45.61  45.87(-0.24)  45.5(0.04)  45.5(0.18) 45.650.8    2219(-5)15[-11][9][8]-28218UR0.2SmallShort    (-13)8141218-0.4,3276
48Jun/213   43.04  45.61  45.98(-0.26)  45.48(-0.02)  45.42(-0.13) 45.520.8    2224(-2.7)-15[-12][-6][-3]-43115DT0.1OpenShort    (-13)-60-14-2-0.6,2276
49Jun/212   43.04  45.61  46.1(-0.24)  45.49(-0.11)  45.48(-0.09) 45.520.8    2227(-1.9)10[-11][-6][2]-5275RG0Wait    (-12)-46-1720-0.7,1676
50Jun/211   43.04  45.61  46.21(-0.24)  45.54(-0.13)  45.52(0.02) 45.460.8    2229(-1.1)15[-11][-2][3]-6370RG-0.1Wait    (-12)116-2111-0.8,776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA