|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.2600 One month high (close): $58.3400
EWJ Daily Change: -2.79% Daily StdDev 1.29% EWJ EMA_5_Trend: -1.44% 10Minute StdDev: $1.16
Latest Price : $53.26(-2.79%) | Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 56.81 | 56.51 | 55.51(-0.31) | 54.53(-0.46) | 54.15(-0.48) | 53.48 | -2.8 | | -11 | 90(5.7) | -50 | [-24] | [-67] | [-11] | -98 | -167 | DT | -0.6 | OpenShort | | (-23) | -37 | -19 | -6 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.53(hourly_sma_10 1.96%) 55.51(hourly_sma_20 3.8%) 56.51(daily_ema_10 5.67%) 56.81(daily_ema_20 6.23%)
|
| | | 2 | Jun/13 | 10 | 56.81 | 56.51 | 55.68(-0.3) | 54.78(-0.49) | 54.41(-0.44) | 53.62 | -2.7 | | -11 | 84(6.4) | -50 | [-23] | [-65] | [-18] | -99 | -166 | DT | -0.8 | OpenShort | | (-22) | -34 | -43 | -4 | -20 | -2,1 | 26 | | 3 | Jun/13 | 9 | 56.81 | 56.51 | 55.85(-0.29) | 55.05(-0.43) | 54.65(-0.31) | 53.94 | -2.4 | | -11 | 78(6) | -50 | [-23] | [-52] | [-45] | -101 | -112 | DT | -0.8 | HoldShort? | | (-21) | -24 | -122 | -3 | -20 | -2.1,2 | 26 | | 4 | Jun/10 | 15 | 56.99 | 57.04 | 56.01(-0.18) | 55.29(-0.27) | 54.82(-0.04) | 54.86 | -2.4 | | -3 | 72(-23) | -50 | [-14] | [-20] | [2] | -81 | -28 | DP | 0 | OpenShort? | | (-15) | -3 | 3 | 6 | 2 | -1.3,2 | 37 | | 5 | Jun/10 | 14 | 56.99 | 57.04 | 56.11(-0.23) | 55.44(-0.29) | 54.84(-0.13) | 54.84 | -2.4 | | -3 | 95(0.5) | -50 | [-18] | [-30] | [2] | -87 | -13 | DP | 0 | OpenShort | | (-15) | -10 | 7 | 7 | -18 | -1.5,1 | 37 | | | | |
| 6 | Jun/10 | 13 | 56.99 | 57.04 | 56.24(-0.25) | 55.6(-0.3) | 54.91(-0.44) | 54.79 | -2.5 | | -3 | 94(3.9) | -50 | [-20] | [-55] | [-1] | -93 | -107 | DT | -0.1 | OpenShort | | (-18) | -35 | 0 | 7 | -20 | -1.7,0 | 37 | | 7 | Jun/10 | 12 | 56.99 | 57.04 | 56.38(-0.23) | 55.77(-0.32) | 55.15(-0.54) | 54.79 | -2.5 | | -3 | 90(6.7) | -50 | [-18] | [-63] | [-4] | -100 | -175 | BT | -0.4 | OpenLong | | (-18) | -43 | -4 | 8 | -20 | -2,0 | 37 | | 8 | Jun/10 | 11 | 56.99 | 57.04 | 56.51(-0.21) | 55.95(-0.36) | 55.45(-0.56) | 54.82 | -2.4 | | -3 | 83(10.1) | -50 | [-17] | [-66] | [-13] | -108 | -223 | DT | -0.8 | HoldShort | | (-17) | -44 | -20 | -2 | -20 | -2.3,0 | 37 | | 9 | Jun/10 | 10 | 56.99 | 57.04 | 56.63(-0.21) | 56.15(-0.32) | 55.76(-0.52) | 54.97 | -2.3 | | -3 | 73(12.4) | -50 | [-17] | [-61] | [-17] | -113 | -202 | DT | -1.2 | HoldShort | | (-17) | -41 | -29 | -7 | -20 | -2.5,0 | 37 | | 10 | Jun/10 | 9 | 56.99 | 57.04 | 56.75(-0.18) | 56.33(-0.28) | 56.05(-0.43) | 55.19 | -2 | | -3 | 61(13.9) | -50 | [-14] | [-52] | [-42] | -123 | -190 | DT | -1.6 | HoldShort? | | (-14) | -34 | -102 | -11 | -20 | -2.9,0 | 37 | | | | |
| 11 | Jun/9 | 15 | 57.03 | 57.38 | 56.85(-0.09) | 56.49(-0.16) | 56.29(-0.2) | 55.98 | -1.2 | | 3 | 47(3.7) | -45 | [-7] | [-26] | [-15] | -103 | -107 | DT | -0.7 | HoldShort? | | (-8) | -16 | -38 | -3 | -20 | -2.1,0 | 49 | | 12 | Jun/9 | 14 | 57.03 | 57.38 | 56.9(-0.09) | 56.58(-0.14) | 56.4(-0.11) | 56.27 | -0.9 | | 3 | 43(2.4) | -25 | [-7] | [-18] | [-6] | -93 | -40 | DT | -0.4 | OpenShort | | (-5) | -9 | -17 | 2 | -4 | -1.7,0 | 49 | | 13 | Jun/9 | 13 | 57.03 | 57.38 | 56.95(-0.07) | 56.66(-0.11) | 56.46(-0.12) | 56.4 | -0.7 | | 3 | 41(1.7) | 0 | [-6] | [-17] | [-0] | -90 | -56 | RG | -0.2 | Wait | | (-7) | -10 | 0 | 4 | -11 | -1.6,0 | 49 | | 14 | Jun/9 | 12 | 57.03 | 57.38 | 56.99(-0.09) | 56.72(-0.11) | 56.53(-0.14) | 56.4 | -0.7 | | 3 | 39(2.7) | -15 | [-7] | [-19] | [-2] | -95 | -38 | DT | -0.4 | OpenShort | | (-5) | -11 | -4 | 3 | -20 | -1.8,0 | 49 | | 15 | Jun/9 | 11 | 57.03 | 57.38 | 57.04(-0.07) | 56.78(-0.19) | 56.61(-0.14) | 56.43 | -0.7 | | 3 | 37(3.7) | -10 | [-6] | [-22] | [-2] | -100 | -71 | BT | -0.6 | OpenLong | | (-7) | -11 | -7 | -2 | 2 | -2,0 | 49 | | | | |
| 16 | Jun/9 | 10 | 57.03 | 57.38 | 57.08(-0.07) | 56.89(-0.16) | 56.69(-0.12) | 56.48 | -0.6 | | 3 | 33(3) | -15 | [-6] | [-19] | [-7] | -103 | -66 | DT | -0.8 | HoldShort | | (-5) | -10 | -14 | -3 | -18 | -2.1,0 | 49 | | 17 | Jun/9 | 9 | 57.03 | 57.38 | 57.12(-0.1) | 56.98(-0.14) | 56.76(-0.18) | 56.59 | -0.5 | | 3 | 30(0.7) | -40 | [-8] | [-24] | [-9] | -103 | -28 | DT | -0.7 | CloseShort? | | (-5) | -15 | -20 | -4 | -20 | -2.1,0 | 49 | | 18 | Jun/8 | 15 | 56.99 | 57.57 | 57.18(-0.09) | 57.06(-0.09) | 56.86(-0.11) | 56.75 | -0.2 | | 6 | 29(3) | -15 | [-7] | [-15] | [-2] | -93 | -10 | DT | -0.4 | OpenShort? | | (-7) | -9 | -3 | -4 | -9 | -1.7,0 | 60 | | 19 | Jun/8 | 14 | 56.99 | 57.57 | 57.23(-0.02) | 57.11(-0.1) | 56.92(-0.07) | 56.77 | -0.2 | | 6 | 26(1.9) | 20 | [-2] | [-10] | [-5] | -95 | -77 | RG | -0.6 | Wait | | (-7) | -6 | -4 | -10 | -20 | -1.8,0 | 60 | | 20 | Jun/8 | 13 | 56.99 | 57.57 | 57.24(-0.03) | 57.17(-0.07) | 56.96(-0.23) | 56.8 | -0.2 | | 6 | 24(1.9) | -5 | [-2] | [-22] | [-9] | -92 | -109 | RG | -0.7 | Wait | | (-2) | -18 | -14 | -14 | -20 | -1.9,6 | 60 | | | | |
| 21 | Jun/8 | 12 | 56.99 | 57.57 | 57.24(0) | 57.17(0) | 57.09(-0.17) | 56.91 | -0.1 | | 6 | 22(1.1) | 15 | [0] | [-14] | [-11] | -81 | -107 | DR | -0.8 | HoldShort | | (0) | -13 | -19 | -13 | -20 | -1.6,9 | 60 | | 22 | Jun/8 | 11 | 56.99 | 57.57 | 57.24(0) | 57.21(-0.03) | 57.19(-0.12) | 57.06 | 0.1 | | 6 | 21(0) | 25 | [0] | [-11] | [-6] | -66 | -63 | DR | -0.6 | OpenShort | | (-1) | -9 | 1 | -33 | -14 | -1,9 | 60 | | 23 | Jun/8 | 10 | 56.99 | 57.57 | 57.24(0) | 57.23(-0.05) | 57.26(-0.07) | 57.05 | 0.1 | | 6 | 21(-0.5) | 35 | [0] | [-8] | [-2] | -49 | -59 | DR | -1 | OpenShort | | (0) | -6 | 9 | -25 | -14 | -1,26 | 60 | | 24 | Jun/8 | 9 | 56.99 | 57.57 | 57.26(-0.02) | 57.26(-0.07) | 57.3(-0.14) | 56.98 | -0 | | 6 | 22(1.3) | -15 | [-2] | [-15] | [-24] | -41 | -67 | DT | -1.5 | OpenShort? | | (0) | -11 | -61 | -15 | -16 | -1.3,42 | 60 | | 25 | Jun/7 | 15 | 56.92 | 57.65 | 57.27(0.02) | 57.3(0.03) | 57.38(0.1) | 57.46 | 0.5 | | 9 | 20(1.7) | 50 | [2] | [10] | [5] | 34 | 35 | UT | 0.4 | OpenLong? | | (2) | 8 | 4 | 17 | 12 | 1,59 | 59 | | | | |
| 26 | Jun/7 | 14 | 56.92 | 57.65 | 57.26(-0.05) | 57.28(0.02) | 57.32(0.16) | 57.43 | 0.5 | | 9 | 19(-7) | 50 | [-4] | [13] | [7] | 26 | 128 | UR | 0.6 | SmallShort | | (1) | 13 | 7 | 20 | 12 | 0.9,53 | 59 | | 27 | Jun/7 | 13 | 56.92 | 57.65 | 57.29(-0.07) | 57.27(-0.05) | 57.23(0.03) | 57.37 | 0.4 | | 9 | 26(-5.2) | 30 | [-6] | [-1] | [7] | 5 | 94 | RG | 0.5 | Wait | | (-5) | 2 | 7 | 18 | 20 | 0.3,47 | 59 | | 28 | Jun/7 | 12 | 56.92 | 57.65 | 57.33(-0.07) | 57.3(-0.07) | 57.23(0) | 57.31 | 0.4 | | 9 | 31(-3.7) | 20 | [-6] | [-4] | [4] | -16 | 76 | RG | 0.3 | Wait | | (-5) | 0 | 0 | 15 | 12 | -0.1,37 | 59 | | 29 | Jun/7 | 11 | 56.92 | 57.65 | 57.37(-0.05) | 57.34(0.05) | 57.23(0) | 57.31 | 0.4 | | 9 | 35(-2.7) | 40 | [-4] | [1] | [5] | -33 | 44 | UR | 0.3 | SmallShort | | (-5) | 0 | 17 | -1 | -5 | -0.2,22 | 59 | | 30 | Jun/7 | 10 | 56.92 | 57.65 | 57.4(-0.07) | 57.31(0.02) | 57.21(-0.03) | 57.17 | 0.2 | | 9 | 37(-1) | 30 | [-6] | [-3] | [4] | -49 | 28 | RG | -0.1 | Wait | | (-7) | -2 | 22 | -5 | -20 | -0.6,16 | 59 | | | | |
| 31 | Jun/7 | 9 | 56.92 | 57.65 | 57.44(-0.05) | 57.3(-0.02) | 57.23(-0.14) | 57 | 0.1 | | 9 | 38(1.3) | 0 | [-4] | [-12] | [-16] | -61 | -63 | RG | -0.6 | Wait? | | (-5) | -11 | -36 | -9 | -20 | -1.1,17 | 59 | | 32 | Jun/6 | 15 | 56.8 | 57.67 | 57.47(-0.03) | 57.31(0.03) | 57.31(-0.16) | 57.28 | 0.4 | | 8 | 37(2.1) | 25 | [-2] | [-12] | [-3] | -31 | -41 | RG | -0.1 | Wait? | | (-2) | -13 | -5 | -0 | -14 | -0.5,32 | 62 | | 33 | Jun/6 | 14 | 56.8 | 57.67 | 57.49(-0.05) | 57.29(0.05) | 57.4(-0.12) | 57.32 | 0.5 | | 8 | 35(-0.5) | 15 | [-4] | [-8] | [-2] | -33 | -9 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -6 | -5 | -0.4,27 | 62 | | 34 | Jun/6 | 13 | 56.8 | 57.67 | 57.52(-0.03) | 57.26(0.02) | 57.47(0.1) | 57.34 | 0.5 | | 8 | 35(-0.3) | 50 | [-2] | [8] | [1] | -35 | 27 | UR | -0.3 | SmallShort | | (-4) | 8 | 7 | -11 | 3 | -0.5,28 | 62 | | 35 | Jun/6 | 12 | 56.8 | 57.67 | 57.54(-0.03) | 57.25(0.02) | 57.41(0.09) | 57.28 | 0.4 | | 8 | 36(0.4) | 45 | [-2] | [7] | [-3] | -30 | 4 | RG | -0.3 | Wait | | (-2) | 7 | -7 | -4 | 2 | -0.7,38 | 62 | | | | |
| 36 | Jun/6 | 11 | 56.8 | 57.67 | 57.56(-0.02) | 57.24(-0.14) | 57.36(0.07) | 57.33 | 0.5 | | 8 | 35(0.3) | 30 | [-2] | [-0] | [-9] | -14 | -1 | RG | -0.1 | Wait | | (-2) | 5 | -45 | 22 | 20 | -0.6,51 | 62 | | 37 | Jun/6 | 10 | 56.8 | 57.67 | 57.56(0) | 57.32(-0.07) | 57.32(0.21) | 57.69 | 0.8 | | 8 | 35(0) | 50 | [0] | [13] | [9] | -1 | 74 | UR | 1 | SmallShort | | (0) | 16 | -2 | 27 | 20 | 0.3,42 | 62 | | 38 | Jun/6 | 9 | 56.8 | 57.67 | 57.57(-0.02) | 57.36(-0.05) | 57.2(0.26) | 57.71 | 0.8 | | 8 | 35(-0.6) | 50 | [-2] | [17] | [36] | -17 | 108 | UR | 1.3 | SmallShort? | | (1) | 19 | 85 | 22 | 20 | 0.4,23 | 62 | | 39 | Jun/3 | 15 | 56.77 | 57.65 | 57.58(-0.12) | 57.39(-0.17) | 57.05(-0.05) | 57.04 | 0.2 | | 8 | 36(-1.6) | -5 | [-9] | [-12] | [-1] | -81 | 22 | RG | -0 | Wait? | | (-7) | -4 | -3 | 4 | -7 | -1.4,4 | 57 | | 40 | Jun/3 | 14 | 56.77 | 57.65 | 57.65(-0.05) | 57.49(-0.14) | 57.08(-0.05) | 57.06 | 0.3 | | 8 | 37(2.2) | 35 | [-4] | [-9] | [-2] | -83 | -61 | RG | -0 | Wait | | (-9) | -4 | -5 | 7 | -14 | -1.5,5 | 57 | | | | |
| 41 | Jun/3 | 13 | 56.77 | 57.65 | 57.68(-0.05) | 57.57(-0.1) | 57.11(-0.35) | 57.1 | 0.3 | | 8 | 35(2) | 15 | [-4] | [-30] | [-2] | -84 | -139 | RG | -0 | Wait | | (-4) | -26 | 4 | -1 | -20 | -1.5,4 | 57 | | 42 | Jun/3 | 12 | 56.77 | 57.65 | 57.71(-0.07) | 57.63(-0.1) | 57.31(-0.37) | 57.07 | 0.3 | | 8 | 33(3.2) | 5 | [-5] | [-32] | [-3] | -93 | -133 | RG | -0.7 | Wait | | (-5) | -27 | 7 | -7 | -20 | -1.8,2 | 57 | | 43 | Jun/3 | 11 | 56.77 | 57.65 | 57.75(-0.09) | 57.69(-0.14) | 57.52(-0.38) | 57.02 | 0.2 | | 8 | 30(4.3) | -20 | [-7] | [-34] | [-19] | -104 | -134 | DT | -1.5 | HoldShort | | (-5) | -28 | -22 | -51 | -20 | -2.2,1 | 57 | | 44 | Jun/3 | 10 | 56.77 | 57.65 | 57.8(-0.03) | 57.77(-0.1) | 57.74(-0.28) | 57.19 | 0.4 | | 8 | 26(3.1) | 15 | [-2] | [-24] | [-11] | -81 | -151 | RG | -2 | SmallLong | | (-5) | -21 | 2 | -44 | -20 | -2.2,24 | 57 | | 45 | Jun/3 | 9 | 56.77 | 57.65 | 57.82(-0.05) | 57.83(-0.09) | 57.9(-0.24) | 57.17 | 0.4 | | 8 | 22(4.3) | -5 | [-4] | [-22] | [-50] | -72 | -121 | RG | -3 | SmallLong? | | (-4) | -18 | -117 | -34 | -20 | -2.7,46 | 57 | | | | |
| 46 | Jun/2 | 15 | 56.74 | 57.61 | 57.85(0.03) | 57.88(0.09) | 58.04(0.16) | 58.11 | 1.3 | | 10 | 18(0.5) | 50 | [2] | [18] | [3] | 50 | 51 | UT | 0.4 | OpenLong? | | (4) | 12 | 0 | 15 | 10 | 1.3,67 | 74 | | 47 | Jun/2 | 14 | 56.74 | 57.61 | 57.83(-0.02) | 57.83(0.09) | 57.95(0.16) | 58.11 | 1.3 | | 10 | 18(-1.8) | 50 | [-2] | [17] | [7] | 51 | 112 | UR | 0.8 | SmallShort | | (2) | 12 | 5 | 26 | 16 | 1.5,63 | 74 | | 48 | Jun/2 | 13 | 56.74 | 57.61 | 57.83(0) | 57.78(0.02) | 57.86(0.09) | 58.07 | 1.2 | | 10 | 19(-1.2) | 50 | [0] | [10] | [6] | 31 | 63 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 10 | 20 | 1.1,53 | 74 | | 49 | Jun/2 | 12 | 56.74 | 57.61 | 57.84(-0.02) | 57.77(-0.05) | 57.81(0.07) | 58.02 | 1.2 | | 10 | 21(-1) | 50 | [-2] | [5] | [10] | 5 | 69 | UR | 0.9 | SmallShort | | (-2) | 5 | 17 | 2 | 20 | 0.8,35 | 74 | | 50 | Jun/2 | 11 | 56.74 | 57.61 | 57.85(-0.03) | 57.8(0.02) | 57.77(0.09) | 57.88 | 1 | | 10 | 22(-1.3) | 50 | [-2] | [9] | [9] | -28 | 65 | UR | 0.5 | SmallShort | | (-1) | 7 | 30 | -9 | 3 | 0.1,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|