|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $60.1350 One month high (close): $67.2650
AZN Daily Change: -2.75% Daily StdDev 1.72% AZN EMA_5_Trend: -1.08% 10Minute StdDev: $1.3894
Latest Price : $60.14(-2.75%) | Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 65.02 | 64.25 | 62.59(-0.41) | 61.24(-0.49) | 60.91(-0.56) | 60.12 | -2.6 | | -11 | 80(0.7) | -50 | [-24] | [-58] | [-5] | -90 | -95 | DT | -0.5 | HoldShort | | (-21) | -33 | -2 | -10 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.24(hourly_sma_10 1.86%) 62.59(hourly_sma_20 4.11%) 64.25(daily_ema_10 6.87%) 65.02(daily_ema_20 8.15%)
|
| | | 2 | Jun/13 | 10 | 65.02 | 64.25 | 62.85(-0.4) | 61.54(-0.52) | 61.25(-0.54) | 60.14 | -2.6 | | -11 | 80(2.4) | -50 | [-23] | [-57] | [-15] | -89 | -139 | DT | -0.7 | OpenShort | | (-23) | -31 | -32 | -7 | -20 | -1.8,6 | 29 | | 3 | Jun/13 | 9 | 65.02 | 64.25 | 63.1(-0.36) | 61.86(-0.48) | 61.58(-0.32) | 60.5 | -2.4 | | -11 | 77(3.8) | -50 | [-21] | [-43] | [-46] | -85 | -104 | DT | -0.7 | OpenShort? | | (-21) | -19 | -123 | -4 | -20 | -1.8,10 | 29 | | 4 | Jun/10 | 15 | 65.21 | 64.98 | 63.33(-0.25) | 62.16(-0.24) | 61.78(0.19) | 61.94 | -2.1 | | -4 | 73(-15.3) | -40 | [-15] | [-3] | [7] | -59 | 105 | DP | 0.1 | OpenShort? | | (-13) | 11 | 10 | 8 | 20 | -1,16 | 34 | | 5 | Jun/10 | 14 | 65.21 | 64.98 | 63.49(-0.28) | 62.31(-0.29) | 61.66(0.15) | 61.83 | -2.2 | | -4 | 89(-0.7) | -50 | [-17] | [-7] | [3] | -68 | 93 | DP | 0.1 | OpenShort | | (-14) | 9 | 2 | 10 | 7 | -1.2,12 | 34 | | | | |
| 6 | Jun/10 | 13 | 65.21 | 64.98 | 63.67(-0.28) | 62.49(-0.33) | 61.57(-0.42) | 61.81 | -2.2 | | -4 | 89(1.2) | -50 | [-17] | [-42] | [1] | -74 | -95 | DP | 0.2 | OpenShort | | (-17) | -25 | 0 | 11 | -8 | -1.3,9 | 34 | | 7 | Jun/10 | 12 | 65.21 | 64.98 | 63.85(-0.27) | 62.7(-0.35) | 61.83(-0.5) | 61.81 | -2.2 | | -4 | 88(3.2) | -50 | [-16] | [-47] | [9] | -83 | -158 | DP | -0 | OpenShort | | (-16) | -30 | 28 | 13 | -20 | -1.5,5 | 34 | | 8 | Jun/10 | 11 | 65.21 | 64.98 | 64.02(-0.28) | 62.92(-0.51) | 62.14(-0.62) | 61.49 | -2.4 | | -4 | 85(7.3) | -50 | [-17] | [-59] | [-1] | -97 | -261 | DT | -0.5 | OpenShort | | (-17) | -37 | 9 | 0 | -20 | -1.9,1 | 34 | | 9 | Jun/10 | 10 | 65.21 | 64.98 | 64.2(-0.26) | 63.24(-0.53) | 62.53(-0.67) | 61.39 | -2.4 | | -4 | 78(11.2) | -50 | [-15] | [-62] | [-8] | -108 | -337 | DT | -0.9 | HoldShort | | (-16) | -40 | 1 | -4 | -20 | -2.3,0 | 34 | | 10 | Jun/10 | 9 | 65.21 | 64.98 | 64.37(-0.26) | 63.58(-0.58) | 62.95(-0.73) | 61.38 | -2.5 | | -4 | 66(17.6) | -50 | [-15] | [-67] | [-59] | -123 | -374 | DT | -1.5 | HoldShort? | | (-15) | -43 | -141 | -10 | -20 | -2.9,0 | 34 | | | | |
| 11 | Jun/9 | 15 | 65.22 | 65.5 | 64.54(-0.11) | 63.95(-0.33) | 63.41(-0.27) | 63.06 | -1.3 | | 0 | 49(7) | -50 | [-7] | [-30] | [-12] | -98 | -183 | DT | -0.5 | OpenShort? | | (-6) | -16 | -29 | -2 | -20 | -1.9,0 | 46 | | 12 | Jun/9 | 14 | 65.22 | 65.5 | 64.54(0) | 64.16(-0.28) | 63.58(-0.2) | 63.41 | -1.1 | | 0 | 42(0.5) | 0 | [0] | [-23] | [-3] | -95 | -246 | DR | -0.2 | HoldShort | | (-4) | -12 | -3 | -2 | -20 | -1.8,0 | 46 | | 13 | Jun/9 | 13 | 65.22 | 65.5 | 64.61(-0.03) | 64.34(-0.26) | 63.71(-0.39) | 63.44 | -1.1 | | 0 | 41(1.2) | -25 | [-2] | [-34] | [-8] | -93 | -255 | DT | -0.4 | OpenShort | | (-1) | -23 | -6 | -12 | -20 | -1.7,0 | 46 | | 14 | Jun/9 | 12 | 65.22 | 65.5 | 64.63(0.02) | 64.51(-0.23) | 63.96(-0.39) | 63.51 | -1 | | 0 | 40(-0.3) | -15 | [1] | [-32] | [-12] | -93 | -302 | DR | -0.7 | HoldShort | | (0) | -23 | -9 | -21 | -20 | -1.7,0 | 46 | | 15 | Jun/9 | 11 | 65.22 | 65.5 | 64.63(0) | 64.66(-0.29) | 64.21(-0.43) | 63.62 | -1 | | 0 | 40(-0.2) | -25 | [0] | [-36] | [-17] | -88 | -270 | DR | -0.9 | HoldShort | | (0) | -25 | -25 | -31 | -20 | -1.5,0 | 46 | | | | |
| 16 | Jun/9 | 10 | 65.22 | 65.5 | 64.63(0) | 64.85(-0.22) | 64.49(-0.36) | 63.92 | -0.8 | | 0 | 41(-0.3) | -35 | [0] | [-30] | [-13] | -58 | -210 | DR | -0.9 | OpenShort | | (2) | -21 | -12 | -29 | -20 | -1.1,20 | 46 | | 17 | Jun/9 | 9 | 65.22 | 65.5 | 64.62(-0.02) | 64.99(-0.2) | 64.72(-0.4) | 64.06 | -0.7 | | 0 | 41(0.6) | -45 | [-1] | [-32] | [-26] | -30 | -178 | DT | -1 | OpenShort? | | (1) | -24 | -52 | -25 | -20 | -0.8,40 | 46 | | 18 | Jun/8 | 15 | 65.19 | 65.94 | 64.63(0.06) | 65.12(-0.06) | 64.98(-0.11) | 64.69 | -0.3 | | 4 | 40(1.4) | 25 | [4] | [-8] | [-7] | 6 | -88 | DR | -0.4 | OpenShort? | | (2) | -7 | -5 | -15 | -20 | 0.1,53 | 59 | | 19 | Jun/8 | 14 | 65.19 | 65.94 | 64.59(-0.06) | 65.16(-0.02) | 65.05(-0.09) | 64.75 | -0.3 | | 4 | 39(-2.2) | -25 | [-4] | [-8] | [-11] | 29 | 61 | DT | -0.4 | OpenShort | | (4) | -5 | -20 | -7 | -20 | 0.2,74 | 59 | | 20 | Jun/8 | 13 | 65.19 | 65.94 | 64.63(-0.06) | 65.17(0.06) | 65.11(-0.15) | 65 | -0.1 | | 4 | 41(-1.8) | -30 | [-4] | [-9] | [-7] | 46 | 84 | DT | -0.2 | OpenShort | | (-3) | -9 | -15 | 1 | -20 | 0.5,83 | 59 | | | | |
| 21 | Jun/8 | 12 | 65.19 | 65.94 | 64.67(-0.05) | 65.13(0.11) | 65.21(-0.08) | 65.18 | -0 | | 4 | 43(-1.7) | -15 | [-3] | [-3] | [-4] | 52 | 114 | DT | -0 | OpenShort | | (-2) | -5 | -8 | 2 | -20 | 0.7,84 | 59 | | 22 | Jun/8 | 11 | 65.19 | 65.94 | 64.7(-0.03) | 65.06(0.28) | 65.26(0.03) | 65.28 | 0.1 | | 4 | 45(-1.6) | 10 | [-2] | [8] | [3] | 50 | 130 | UR | 0 | SmallShort | | (-3) | 2 | 19 | -2 | -20 | 0.7,82 | 59 | | 23 | Jun/8 | 10 | 65.19 | 65.94 | 64.72(-0.08) | 64.88(0.22) | 65.24(-0.03) | 65.05 | -0.1 | | 4 | 46(-2.3) | -20 | [-5] | [2] | [-2] | 43 | 129 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -0 | -20 | 0.4,83 | 59 | | 24 | Jun/8 | 9 | 65.19 | 65.94 | 64.77(-0.09) | 64.74(0.23) | 65.26(0.05) | 65.05 | -0.1 | | 4 | 49(-3.6) | -20 | [-5] | [7] | [-12] | 45 | 151 | RG | -0.2 | Wait? | | (-3) | 3 | -36 | 6 | -18 | 0.3,87 | 59 | | 25 | Jun/7 | 15 | 65.15 | 66.14 | 64.83(-0.08) | 64.59(0.31) | 65.23(0.28) | 65.49 | 0.2 | | 8 | 52(-2.5) | 30 | [-5] | [24] | [7] | 57 | 264 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 16 | 20 | 0.7,89 | 51 | | | | |
| 26 | Jun/7 | 14 | 65.15 | 66.14 | 64.88(-0.11) | 64.39(0.23) | 65.05(0.29) | 65.43 | 0.2 | | 8 | 55(-4.6) | 35 | [-6] | [22] | [14] | 44 | 277 | UR | 0.4 | SmallShort | | (-4) | 17 | 15 | 18 | 20 | 0.6,79 | 51 | | 27 | Jun/7 | 13 | 65.15 | 66.14 | 64.95(-0.11) | 64.24(0.14) | 64.86(0.54) | 65.24 | 0.1 | | 8 | 59(-3.9) | 40 | [-6] | [33] | [12] | 27 | 305 | UR | 0.4 | SmallShort | | (-6) | 31 | 9 | 21 | 20 | 0.3,69 | 51 | | 28 | Jun/7 | 12 | 65.15 | 66.14 | 65.02(-0.12) | 64.15(0.2) | 64.51(0.47) | 65.13 | -0 | | 8 | 63(-3.1) | 50 | [-7] | [31] | [17] | 9 | 277 | UR | 0.6 | SmallShort | | (-7) | 27 | 22 | 20 | 20 | 0.1,56 | 51 | | 29 | Jun/7 | 11 | 65.15 | 66.14 | 65.1(-0.12) | 64.02(-0.11) | 64.21(0.44) | 64.86 | -0.2 | | 8 | 66(-2) | 50 | [-7] | [20] | [21] | -11 | 208 | UR | 0.6 | SmallShort | | (-7) | 25 | 22 | 25 | 20 | -0.2,44 | 51 | | 30 | Jun/7 | 10 | 65.15 | 66.14 | 65.18(-0.11) | 64.09(-0.17) | 63.93(0.35) | 64.59 | -0.3 | | 8 | 68(-0.7) | 50 | [-6] | [14] | [13] | -36 | 122 | UR | 0.5 | SmallShort | | (-8) | 20 | 9 | 17 | 20 | -0.5,27 | 51 | | | | |
| 31 | Jun/7 | 9 | 65.15 | 66.14 | 65.25(-0.11) | 64.2(-0.22) | 63.71(0.14) | 64.48 | -0.4 | | 8 | 69(0.7) | 50 | [-6] | [0] | [35] | -51 | 36 | UR | 0.6 | SmallShort? | | (-7) | 8 | 80 | 16 | 20 | -0.6,14 | 51 | | 32 | Jun/6 | 15 | 65.01 | 66.22 | 65.32(-0.18) | 64.34(-0.36) | 63.62(-0.25) | 63.52 | -0.8 | | 5 | 68(6.8) | -35 | [-10] | [-29] | [-4] | -86 | -154 | DT | -0.1 | OpenShort? | | (-9) | -14 | -11 | 5 | -10 | -1.5,2 | 50 | | 33 | Jun/6 | 14 | 65.01 | 66.22 | 65.44(-0.2) | 64.57(-0.34) | 63.78(-0.05) | 63.65 | -0.7 | | 5 | 61(3.2) | -15 | [-12] | [-18] | [4] | -88 | -65 | DP | -0.1 | OpenShort | | (-10) | -3 | 15 | 5 | -20 | -1.6,2 | 50 | | 34 | Jun/6 | 13 | 65.01 | 66.22 | 65.57(-0.21) | 64.79(-0.45) | 63.81(-0.7) | 63.47 | -0.8 | | 5 | 58(6.2) | -50 | [-12] | [-59] | [-6] | -99 | -282 | DT | -0.3 | OpenShort | | (-12) | -41 | -7 | 1 | -20 | -2,1 | 50 | | 35 | Jun/6 | 12 | 65.01 | 66.22 | 65.71(-0.17) | 65.08(-0.44) | 64.26(-0.66) | 63.55 | -0.8 | | 5 | 52(7.5) | -50 | [-10] | [-55] | [-14] | -100 | -324 | DT | -0.7 | HoldShort | | (-11) | -38 | -32 | 14 | -20 | -2.2,5 | 50 | | | | |
| 36 | Jun/6 | 11 | 65.01 | 66.22 | 65.82(-0.14) | 65.37(-0.43) | 64.69(-0.54) | 63.94 | -0.6 | | 5 | 45(5.9) | -40 | [-8] | [-48] | [-16] | -103 | -284 | DT | -0.9 | HoldShort | | (-8) | -31 | -27 | -8 | -20 | -2.3,5 | 50 | | 37 | Jun/6 | 10 | 65.01 | 66.22 | 65.91(-0.11) | 65.65(-0.41) | 65.04(-0.54) | 64.27 | -0.4 | | 5 | 39(7.4) | -15 | [-6] | [-47] | [4] | -103 | -278 | BT | -1.1 | OpenLong | | (-6) | -31 | 34 | -9 | -20 | -2.3,5 | 50 | | 38 | Jun/6 | 9 | 65.01 | 66.22 | 65.98(-0.14) | 65.92(-0.39) | 65.39(-0.58) | 63.87 | -0.6 | | 5 | 31(11) | -40 | [-8] | [-49] | [-63] | -143 | -326 | DT | -2.6 | HoldShort? | | (-8) | -34 | -144 | -26 | -20 | -3.7,0 | 50 | | 39 | Jun/3 | 15 | 65.06 | 66.51 | 66.07(-0.06) | 66.18(-0.12) | 65.77(-0.2) | 65.64 | 0.3 | | 9 | 20(0) | 20 | [-4] | [-15] | [-5] | -80 | -59 | RG | -0.3 | Wait? | | (0) | -12 | -3 | -12 | -20 | -1.2,0 | 63 | | 40 | Jun/3 | 14 | 65.06 | 66.51 | 66.11(-0.06) | 66.26(-0.08) | 65.9(-0.24) | 65.67 | 0.3 | | 9 | 20(0.6) | 10 | [-3] | [-16] | [-9] | -76 | -70 | RG | -0.6 | Wait | | (-3) | -14 | -8 | -19 | -20 | -1.2,4 | 63 | | | | |
| 41 | Jun/3 | 13 | 65.06 | 66.51 | 66.15(-0.05) | 66.26(0) | 66.06(-0.32) | 65.77 | 0.4 | | 9 | 20(0.2) | 10 | [-3] | [-18] | [-11] | -65 | -94 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -31 | -20 | -1.1,13 | 63 | | 42 | Jun/3 | 12 | 65.06 | 66.51 | 66.18(-0.06) | 66.31(-0.02) | 66.27(-0.27) | 65.82 | 0.4 | | 9 | 19(0) | 5 | [-3] | [-16] | [-12] | -45 | -58 | RG | -1.3 | SmallLong | | (-3) | -15 | -9 | -34 | -20 | -1,30 | 63 | | 43 | Jun/3 | 11 | 65.06 | 66.51 | 66.22(-0.06) | 66.32(-0.05) | 66.45(-0.23) | 65.93 | 0.5 | | 9 | 19(-0.4) | -15 | [-3] | [-15] | [-18] | -20 | -38 | DT | -1.5 | OpenShort | | (-3) | -13 | -30 | -37 | -20 | -0.8,50 | 63 | | 44 | Jun/3 | 10 | 65.06 | 66.51 | 66.26(0.02) | 66.35(0.03) | 66.6(-0.02) | 66.3 | 0.7 | | 9 | 20(0.1) | 40 | [1] | [1] | [-8] | 29 | -16 | CR | -0.8 | HoldShort | | (-2) | -1 | -14 | -18 | -6 | 0.1,76 | 63 | | 45 | Jun/3 | 9 | 65.06 | 66.51 | 66.25(0.03) | 66.33(0.09) | 66.61(0.09) | 66.47 | 0.8 | | 9 | 20(0) | 50 | [2] | [9] | [-9] | 56 | 23 | CR | -0.4 | HoldShort? | | (1) | 5 | -26 | 0 | -7 | 0.6,91 | 63 | | | | |
| 46 | Jun/2 | 15 | 65.02 | 66.43 | 66.23(0.06) | 66.27(0.17) | 66.55(0.32) | 66.8 | 1 | | 10 | 20(0.8) | 50 | [3] | [26] | [7] | 90 | 113 | UT | 0.7 | HoldLong? | | (3) | 18 | 5 | 26 | 16 | 1.6,100 | 74 | | 47 | Jun/2 | 14 | 65.02 | 66.43 | 66.19(-0.03) | 66.16(0.17) | 66.34(0.23) | 66.73 | 0.9 | | 10 | 19(-2.7) | 50 | [-2] | [19] | [11] | 84 | 172 | UR | 1.1 | SmallShort | | (3) | 13 | 7 | 37 | 20 | 1.6,94 | 74 | | 48 | Jun/2 | 13 | 65.02 | 66.43 | 66.21(-0.03) | 66.05(0.14) | 66.19(0.14) | 66.64 | 0.9 | | 10 | 22(-1.9) | 50 | [-2] | [13] | [11] | 55 | 130 | UR | 1.1 | SmallShort | | (-3) | 8 | 15 | 18 | 20 | 1.1,77 | 74 | | 49 | Jun/2 | 12 | 65.02 | 66.43 | 66.23(-0.05) | 66.05(0) | 66.1(0.09) | 66.45 | 0.8 | | 10 | 24(-2.4) | 50 | [-3] | [6] | [12] | 13 | 107 | UR | 0.8 | SmallShort | | (-3) | 5 | 25 | 4 | 20 | 0.5,50 | 74 | | 50 | Jun/2 | 11 | 65.02 | 66.43 | 66.26(-0.08) | 65.96(-0.03) | 66.04(0.09) | 66.14 | 0.6 | | 10 | 26(-1.5) | 50 | [-5] | [5] | [11] | -27 | 89 | UR | 0.2 | SmallShort | | (-4) | 5 | 31 | -9 | 20 | -0.3,31 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|