AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3900 One month high (close): $14.4300

AMC Daily Change: -7.64% Daily StdDev 8.75% AMC EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $11.48(-7.64%)

Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	11	12.56	12.78	12.55(-1.03)	12.04(-1.15)	11.75(-1.59)	11.28	-1.4	-1	69(2.2)	-50	[-12]	[-30]	[-13]	-98	-408	DT	-0.7	OpenShort	(-12)	-18	8	-10	-20	-2,2	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.04(hourly_sma_10 6.74%) 12.55(hourly_sma_20 11.26%) 12.56(daily_ema_20 11.35%) 12.78(daily_ema_10 13.3%)

2	Jun/13	10	12.56	12.78	12.68(-0.94)	12.18(-1.38)	11.94(-2.13)	11.21	-1.4	-1	67(9.4)	-50	[-11]	[-37]	[-43]	-104	-780	DT	-1.2	HoldShort	(-12)	-24	-46	-10	-20	-2.3,4	54
3	Jun/13	9	12.56	12.78	12.8(-0.54)	12.35(-0.72)	12.2(-0.57)	11.65	-1	-1	58(4.3)	-50	[-6]	[-14]	[-38]	-95	-521	DT	-1	OpenShort?	(-10)	-7	-68	-3	-20	-2.1,8	54
4	Jun/10	15	12.59	13.08	12.87(-0.46)	12.44(-0.4)	12.27(-0.08)	12.34	-0.3	4	53(0.1)	15	[-5]	[-4]	[3]	-67	11	RG	0.1	Wait?	(-5)	-1	5	5	8	-1.1,11	55
5	Jun/10	14	12.59	13.08	12.93(-0.23)	12.49(-0.48)	12.28(-0.41)	12.29	-0.3	4	53(2.2)	25	[-3]	[-8]	[3]	-74	-375	RG	0	Wait	(-6)	-5	7	8	-8	-1.3,9	55

6	Jun/10	13	12.59	13.08	12.96(-0.15)	12.55(-0.71)	12.33(-0.72)	12.22	-0.4	4	51(2.6)	15	[-2]	[-13]	[-6]	-85	-603	RG	-0.2	Wait	(-4)	-8	-13	1	-20	-1.6,5	55
7	Jun/10	12	12.59	13.08	12.98(-0.08)	12.64(-0.55)	12.42(-0.56)	12.35	-0.3	4	49(0.9)	40	[-1]	[-10]	[5]	-81	-548	RG	-0.2	Wait	(-1)	-6	19	-2	-16	-1.4,4	55
8	Jun/10	11	12.59	13.08	12.99(-0.08)	12.71(-1.09)	12.49(-0.95)	12.16	-0.5	4	48(1.9)	-5	[-1]	[-17]	[-18]	-98	-789	RG	-0.7	Wait	(-2)	-11	-21	-12	-20	-1.9,0	55
9	Jun/10	10	12.59	13.08	12.99(0)	12.85(-0.77)	12.61(-0.55)	12.37	-0.2	4	46(0.2)	15	[0]	[-11]	[-11]	-88	-612	DR	-0.6	HoldShort	(0)	-6	-16	-14	-20	-1.5,0	55
10	Jun/10	9	12.59	13.08	13(0.08)	12.95(-0.84)	12.68(-0.63)	12.54	-0.1	4	46(-0.5)	0	[1]	[-12]	[-14]	-75	-573	DR	-0.3	HoldShort?	(1)	-7	-12	-14	-20	-1.1,3	55

11	Jun/9	15	12.54	13.08	12.99(0.23)	13.06(-0.84)	12.76(-0.78)	12.66	0.1	5	46(-2.4)	30	[3]	[-12]	[-8]	-61	-646	DR	-0.2	OpenShort?	(1)	-9	-6	-16	-20	-0.8,9	51
12	Jun/9	14	12.54	13.08	12.96(0.31)	13.17(-0.6)	12.86(-0.62)	12.72	0.2	5	48(-5.4)	30	[4]	[-9]	[-12]	-46	-627	DR	-0.3	OpenShort	(3)	-7	-1	-17	-20	-0.5,17	51
13	Jun/9	13	12.54	13.08	12.92(0.31)	13.25(-0.45)	12.94(-1.15)	12.73	0.2	5	54(-4.8)	10	[4]	[-14]	[-20]	-33	-711	DR	-0.4	OpenShort	(5)	-13	-7	-21	-20	-0.4,27	51
14	Jun/9	12	12.54	13.08	12.88(0.31)	13.31(-0.45)	13.09(-1.06)	12.8	0.3	5	59(-4)	0	[4]	[-13]	[-20]	-13	-596	DR	-0.5	OpenShort	(4)	-12	-10	-18	-20	-0.1,40	51
15	Jun/9	11	12.54	13.08	12.84(0.39)	13.37(-0.07)	13.23(-1.12)	12.91	0.4	5	63(-3)	0	[5]	[-11]	[-28]	5	-585	DR	-0.5	OpenShort	(6)	-13	-20	-21	-20	0.1,52	51

16	Jun/9	10	12.54	13.08	12.79(0.47)	13.38(0.53)	13.38(-0.67)	13.13	0.6	5	66(-1.1)	10	[5]	[-2]	[-19]	31	-332	DR	-0.4	OpenShort	(6)	-8	1	-15	-20	0.5,68	51
17	Jun/9	9	12.54	13.08	12.73(0.24)	13.31(0.38)	13.47(-0.66)	13.12	0.6	5	67(-0.2)	-25	[3]	[-4]	[-30]	41	-69	DR	-0.5	OpenShort?	(5)	-8	-34	-17	-20	0.6,76	51
18	Jun/8	15	12.43	13	12.7(0.55)	13.26(0.84)	13.56(0.22)	13.5	1	6	67(8.6)	40	[6]	[11]	[-4]	68	160	CR	-0.1	HoldShort?	(7)	3	4	-12	-20	1.2,88	55
19	Jun/8	14	12.43	13	12.63(0.4)	13.15(0.77)	13.53(0.15)	13.46	1	6	58(2.4)	30	[5]	[10]	[-7]	76	314	CR	-0.1	OpenShort	(6)	2	-14	-9	-7	1.3,93	55
20	Jun/8	13	12.43	13	12.58(0.4)	13.05(0.93)	13.51(0.97)	13.62	1.1	6	56(4.6)	50	[5]	[20]	[6]	91	681	UT	0.2	OpenLong	(7)	11	-12	-4	20	1.7,98	55

21	Jun/8	12	12.43	13	12.53(0.48)	12.93(1.41)	13.38(1.83)	13.75	1.2	6	51(7.5)	50	[6]	[33]	[17]	104	945	UT	0.7	HoldLong	(6)	21	23	-5	20	2.2,99	55
22	Jun/8	11	12.43	13	12.47(0.32)	12.75(1.27)	13.14(1.47)	13.49	1	6	44(5.1)	50	[4]	[27]	[19]	104	861	UT	0.7	HoldLong	(4)	17	16	2	20	2.2,99	55
23	Jun/8	10	12.43	13	12.43(0.4)	12.59(1.12)	12.95(1.49)	13.32	0.8	6	39(5.2)	50	[5]	[27]	[14]	102	695	UT	0.9	HoldLong	(4)	17	-2	14	20	2.1,99	55
24	Jun/8	9	12.43	13	12.38(0.32)	12.45(1.14)	12.76(1.43)	13.34	0.8	6	34(6.1)	50	[4]	[26]	[31]	118	813	UT	1.6	HoldLong?	(5)	16	32	28	20	2.7,100	55
25	Jun/7	15	12.34	12.71	12.34(0.16)	12.31(0.9)	12.58(0.96)	13	0.6	3	27(1.8)	50	[2]	[18]	[34]	98	612	UT	1.4	OpenLong?	(2)	11	36	28	20	2.2,93	53

26	Jun/7	14	12.34	12.71	12.32(-0.24)	12.2(0.41)	12.46(0.81)	12.63	0.3	3	26(-5)	30	[-3]	[12]	[18]	60	671	UR	0.6	SmallShort	(0)	9	13	19	20	1.2,80	53
27	Jun/7	13	12.34	12.71	12.35(-0.32)	12.15(0.16)	12.36(1.06)	12.5	0.2	3	31(-4.3)	45	[-4]	[13]	[21]	35	681	UR	0.4	SmallShort	(-4)	12	14	19	20	0.5,72	53
28	Jun/7	12	12.34	12.71	12.39(-0.4)	12.13(0.08)	12.23(0.74)	12.36	0	3	35(-5.8)	15	[-5]	[9]	[10]	15	533	UR	0.4	SmallShort	(-4)	9	-7	27	20	-0.1,67	53
29	Jun/7	11	12.34	12.71	12.44(-0.32)	12.12(0.08)	12.14(0.91)	12.43	0.1	3	41(-3.9)	45	[-4]	[11]	[21]	3	510	UR	0.7	SmallShort	(-5)	11	0	29	20	-0,53	53
30	Jun/7	10	12.34	12.71	12.48(-0.24)	12.11(-0.08)	12.03(0.84)	12.43	0.1	3	45(-2.4)	50	[-3]	[10]	[33]	-23	389	UR	0.9	SmallShort	(-5)	10	36	22	20	-0.1,30	53

31	Jun/7	9	12.34	12.71	12.51(-0.4)	12.12(-0.57)	11.93(-0.08)	12.07	-0.3	3	47(1)	20	[-5]	[-4]	[11]	-65	13	RG	0.3	Wait?	(-5)	-1	18	9	20	-0.9,8	53
32	Jun/6	15	12.31	12.57	12.56(-0.32)	12.19(-0.57)	11.94(-0.75)	11.89	-0.4	0	46(2)	-5	[-4]	[-13]	[-0]	-85	-398	RG	-0.1	Wait?	(-5)	-9	0	2	-9	-1.4,0	55
33	Jun/6	14	12.31	12.57	12.6(-0.4)	12.26(-0.33)	12.03(-0.41)	11.89	-0.4	0	44(2.2)	-30	[-5]	[-8]	[-15]	-90	-280	DT	-0.3	OpenShort	(-4)	-5	-1	2	-20	-1.6,0	55
34	Jun/6	13	12.31	12.57	12.65(-0.47)	12.3(-0.57)	12.08(-0.9)	11.9	-0.4	0	42(2.5)	-35	[-5]	[-15]	[-12]	-93	-359	DT	-0.4	OpenShort	(-6)	-10	-8	-4	-20	-1.7,0	55
35	Jun/6	12	12.31	12.57	12.71(-0.39)	12.37(-0.64)	12.19(-1.06)	11.98	-0.3	0	39(3)	-30	[-5]	[-17]	[-12]	-92	-446	DT	-0.5	OpenShort	(-6)	-12	-8	-1	-20	-1.8,3	55

36	Jun/6	11	12.31	12.57	12.76(-0.39)	12.45(-0.88)	12.32(-0.96)	12.06	-0.2	0	36(3.3)	-30	[-5]	[-18]	[-10]	-95	-402	DT	-0.7	OpenShort	(-5)	-11	-25	-10	0	-1.9,3	55
37	Jun/6	10	12.31	12.57	12.81(-0.31)	12.56(-0.63)	12.44(-0.4)	12.31	0	0	33(0.9)	-10	[-4]	[-10]	[4]	-82	-184	DP	-0.4	OpenShort	(-3)	-5	12	-10	16	-1.5,6	55
38	Jun/6	9	12.31	12.57	12.85(-0.46)	12.64(-0.94)	12.49(-0.24)	12.19	-0.1	0	32(0.6)	-30	[-5]	[-10]	[-13]	-89	-130	DT	-0.9	HoldShort?	(-5)	-3	-22	-11	-20	-2,11	55
39	Jun/3	15	12.39	12.59	12.91(-0.62)	12.76(-0.7)	12.52(-0.24)	12.42	0	-1	32(-2.4)	-50	[-7]	[-9]	[-12]	-66	148	DT	-0.3	OpenShort?	(-6)	-3	-17	0	-20	-1.5,22	56
40	Jun/3	14	12.39	12.59	12.99(-0.69)	12.85(-0.46)	12.55(-0.24)	12.6	0.2	-1	34(-9.8)	-45	[-8]	[-8]	[-4]	-51	294	DT	0.1	OpenShort	(-7)	-3	-6	12	-20	-1.1,27	56

41	Jun/3	13	12.39	12.59	13.08(-0.68)	12.91(-0.08)	12.58(-0.71)	12.66	0.3	-1	44(-8.5)	-50	[-8]	[-11]	[-6]	-55	158	DT	0.2	OpenShort	(-8)	-8	7	4	-20	-0.9,18	56
42	Jun/3	12	12.39	12.59	13.17(-0.83)	12.92(-0.08)	12.67(-0.86)	12.59	0.2	-1	52(-7.8)	-50	[-10]	[-13]	[-3]	-67	138	DT	-0.1	OpenShort	(-9)	-10	26	-4	-20	-1,8	56
43	Jun/3	11	12.39	12.59	13.28(-1.04)	12.93(-0.46)	12.78(-1.77)	12.33	-0.1	-1	60(-6.7)	-50	[-12]	[-27]	[-29]	-86	-159	DT	-0.7	HoldShort	(-12)	-20	-23	-19	-20	-1.5,2	56
44	Jun/3	10	12.39	12.59	13.42(-0.89)	12.99(-0.38)	13.01(-1.06)	12.57	0.2	-1	67(-3.9)	-50	[-10]	[-18]	[-19]	-68	-36	DT	-0.6	OpenShort	(-13)	-12	-13	-10	-20	-1.2,12	56
45	Jun/3	9	12.39	12.59	13.54(-0.66)	13.04(-0.23)	13.15(-0.68)	12.71	0.3	-1	71(-0.2)	-50	[-8]	[-12]	[-24]	-56	-139	DT	-0.6	OpenShort?	(-10)	-8	-42	-7	-20	-1.1,22	56

46	Jun/2	15	12.49	12.64	13.63(-0.58)	13.07(0.08)	13.24(0.46)	13.17	0.6	-1	71(4.2)	-20	[-7]	[4]	[2]	-29	312	UR	-0.1	SmallShort?	(-6)	5	0	5	8	-0.6,36	62
47	Jun/2	14	12.49	12.64	13.71(-0.44)	13.06(0.08)	13.18(0.84)	13.17	0.6	-1	67(-0.2)	-15	[-5]	[9]	[-2]	-37	229	RG	-0	Wait	(-7)	10	-21	8	20	-0.7,31	62
48	Jun/2	13	12.49	12.64	13.77(-0.22)	13.05(-0.08)	13.07(0.77)	13.4	0.8	-1	67(0.1)	35	[-3]	[8]	[18]	-34	118	UR	0.4	SmallShort	(-4)	9	8	-11	20	-0.5,29	62
49	Jun/2	12	12.49	12.64	13.8(-0.07)	13.06(-0.46)	12.97(0.31)	13.31	0.7	-1	67(0.3)	40	[-1]	[1]	[21]	-45	-219	UR	0.4	SmallShort	(-4)	4	15	-15	20	-0.6,20	62
50	Jun/2	11	12.49	12.64	13.8(0)	13.12(-0.91)	12.93(0.31)	13.15	0.6	-1	66(-0.1)	50	[0]	[-2]	[27]	-60	-406	RG	0.3	Wait	(-1)	4	28	-20	20	-0.8,10	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI