|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.1700 One month high (close): $68.4000
XRT Daily Change: -4.25% Daily StdDev 2.77% XRT EMA_5_Trend: -1.64% 10Minute StdDev: $2.1524
Latest Price : $60.87(-4.25%) | Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 64.68 | 65.31 | 65.05(-0.49) | 63.6(-0.84) | 62.79(-0.87) | 60.95 | -1.5 | | -3 | 68(8.5) | -50 | [-18] | [-55] | [-27] | -108 | -372 | DT | -1.1 | HoldShort | | (-18) | -31 | -49 | -5 | -20 | -2.4,2 | 53 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.6(hourly_sma_10 4.35%) 64.68(daily_ema_20 6.12%) 65.05(hourly_sma_20 6.73%) 65.31(daily_ema_10 7.15%)
|
| | | 2 | Jun/13 | 9 | 64.68 | 65.31 | 65.37(-0.37) | 64.14(-0.7) | 63.34(-0.58) | 61.74 | -1.2 | | -3 | 59(7.5) | -50 | [-13] | [-41] | [-50] | -108 | -346 | DT | -1.1 | HoldShort? | | (-18) | -21 | -123 | -3 | -20 | -2.4,2 | 53 | | 3 | Jun/10 | 15 | 65.02 | 66 | 65.61(-0.23) | 64.59(-0.39) | 63.71(-0.05) | 63.78 | -0.5 | | 2 | 52(0.5) | -20 | [-8] | [-12] | [3] | -83 | -74 | DP | 0.1 | OpenShort? | | (-9) | -2 | 7 | 8 | -13 | -1.4,2 | 58 | | 4 | Jun/10 | 14 | 65.02 | 66 | 65.76(-0.21) | 64.84(-0.4) | 63.74(-0.31) | 63.66 | -0.6 | | 2 | 51(3.6) | -30 | [-8] | [-22] | [-2] | -92 | -192 | DT | -0.1 | OpenShort | | (-9) | -11 | -1 | 8 | -20 | -1.7,1 | 58 | | 5 | Jun/10 | 13 | 65.02 | 66 | 65.9(-0.2) | 65.1(-0.47) | 63.94(-0.75) | 63.67 | -0.5 | | 2 | 48(4.8) | -45 | [-7] | [-39] | [-2] | -98 | -327 | DT | -0.2 | OpenShort | | (-9) | -27 | 2 | 10 | -20 | -1.9,0 | 58 | | | | |
| 6 | Jun/10 | 12 | 65.02 | 66 | 66.03(-0.18) | 65.41(-0.4) | 64.42(-0.82) | 63.64 | -0.6 | | 2 | 43(6.2) | -50 | [-7] | [-40] | [-10] | -108 | -383 | DT | -0.7 | HoldShort | | (-8) | -30 | -8 | 9 | -20 | -2.3,0 | 58 | | 7 | Jun/10 | 11 | 65.02 | 66 | 66.15(-0.15) | 65.67(-0.42) | 64.95(-0.79) | 63.78 | -0.5 | | 2 | 37(6.6) | -45 | [-6] | [-39] | [-16] | -115 | -404 | DT | -1.3 | HoldShort | | (-7) | -29 | -11 | -17 | -20 | -2.6,0 | 58 | | 8 | Jun/10 | 10 | 65.02 | 66 | 66.25(-0.17) | 65.95(-0.42) | 65.47(-0.76) | 63.97 | -0.4 | | 2 | 30(10) | -45 | [-6] | [-38] | [-29] | -128 | -358 | DT | -2 | HoldShort | | (-6) | -28 | -40 | -32 | -20 | -3.1,0 | 58 | | 9 | Jun/10 | 9 | 65.02 | 66 | 66.36(-0.11) | 66.23(-0.26) | 65.97(-0.45) | 64.65 | -0.1 | | 2 | 20(5.9) | -35 | [-4] | [-24] | [-41] | -134 | -263 | DT | -2.7 | HoldShort? | | (-4) | -16 | -80 | -38 | -20 | -3.5,4 | 58 | | 10 | Jun/9 | 15 | 65.13 | 66.3 | 66.43(0.06) | 66.4(-0.14) | 66.27(-0.18) | 66.04 | 0.4 | | 6 | 14(-3.7) | 25 | [2] | [-7] | [-8] | -63 | -162 | DR | -0.7 | OpenShort? | | (-1) | -7 | -15 | -15 | -12 | -1.1,15 | 59 | | | | |
| 11 | Jun/9 | 14 | 65.13 | 66.3 | 66.39(0.02) | 66.49(-0.15) | 66.39(-0.02) | 66.3 | 0.5 | | 6 | 18(-0.2) | 30 | [1] | [-2] | [-3] | -33 | -33 | DR | -0.2 | OpenShort | | (3) | -1 | -8 | -9 | 9 | -0.2,22 | 59 | | 12 | Jun/9 | 13 | 65.13 | 66.3 | 66.38(0.03) | 66.59(-0.06) | 66.4(-0.03) | 66.44 | 0.5 | | 6 | 18(-0.1) | 35 | [1] | [-1] | [1] | -19 | -27 | RG | 0.1 | Wait | | (1) | -1 | 11 | -16 | 2 | 0.1,29 | 59 | | 13 | Jun/9 | 12 | 65.13 | 66.3 | 66.38(0) | 66.63(-0.06) | 66.42(-0.11) | 66.25 | 0.5 | | 6 | 18(0) | 20 | [0] | [-4] | [-5] | -19 | -46 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -8 | -20 | -0.2,36 | 59 | | 14 | Jun/9 | 11 | 65.13 | 66.3 | 66.36(0.02) | 66.67(-0.06) | 66.49(-0.09) | 66.3 | 0.5 | | 6 | 18(-0.2) | 15 | [1] | [-3] | [-11] | -5 | -49 | DR | -0.4 | OpenShort | | (1) | -3 | -21 | -12 | -20 | -0.1,48 | 59 | | 15 | Jun/9 | 10 | 65.13 | 66.3 | 66.35(0.05) | 66.71(0.11) | 66.55(-0.03) | 66.67 | 0.6 | | 6 | 18(0.2) | 50 | [2] | [3] | [5] | 28 | -5 | UT | 0.3 | OpenLong | | (1) | -1 | 20 | -3 | -17 | 0.7,60 | 59 | | | | |
| 16 | Jun/9 | 9 | 65.13 | 66.3 | 66.32(-0.02) | 66.64(0.03) | 66.57(-0.31) | 66.32 | 0.5 | | 6 | 18(0) | 5 | [-1] | [-10] | [-11] | 6 | -57 | RG | -0.6 | Wait? | | (1) | -11 | -16 | -15 | -20 | 0,56 | 59 | | 17 | Jun/8 | 15 | 65.01 | 66.07 | 66.33(0.09) | 66.62(0.12) | 66.78(-0.09) | 66.59 | 0.6 | | 6 | 18(-1.1) | 45 | [3] | [3] | [-5] | 31 | -67 | CR | -0.4 | HoldShort? | | (1) | -3 | 1 | -16 | -20 | 0.6,66 | 61 | | 18 | Jun/8 | 14 | 65.01 | 66.07 | 66.27(0.06) | 66.54(0.09) | 66.84(-0.03) | 66.57 | 0.6 | | 6 | 19(-0.2) | 40 | [2] | [4] | [-5] | 36 | -15 | CR | -0.6 | HoldShort | | (3) | -1 | 1 | -26 | -16 | 0.6,71 | 61 | | 19 | Jun/8 | 13 | 65.01 | 66.07 | 66.23(0.03) | 66.48(0.03) | 66.86(-0.01) | 66.56 | 0.6 | | 6 | 19(0) | 20 | [1] | [3] | [-10] | 50 | 19 | CR | -0.6 | HoldShort | | (2) | -0 | -19 | -18 | -4 | 0.7,82 | 61 | | 20 | Jun/8 | 12 | 65.01 | 66.07 | 66.21(0.08) | 66.46(0.27) | 66.87(0.24) | 66.89 | 0.8 | | 6 | 19(1.3) | 35 | [3] | [17] | [-9] | 79 | 82 | CR | 0 | OpenShort | | (3) | 9 | -23 | -6 | -6 | 1.4,94 | 61 | | | | |
| 21 | Jun/8 | 11 | 65.01 | 66.07 | 66.16(0.11) | 66.28(0.18) | 66.71(0.38) | 67.29 | 0.9 | | 6 | 18(2.9) | 50 | [4] | [21] | [15] | 113 | 157 | UT | 1.3 | HoldLong | | (4) | 14 | 24 | 10 | 20 | 2.5,100 | 61 | | 22 | Jun/8 | 10 | 65.01 | 66.07 | 66.09(0.12) | 66.16(0.14) | 66.46(0.38) | 66.87 | 0.8 | | 6 | 15(2.1) | 50 | [4] | [21] | [11] | 103 | 97 | UT | 1.1 | HoldLong | | (3) | 14 | 10 | 22 | 20 | 2.1,100 | 61 | | 23 | Jun/8 | 9 | 65.01 | 66.07 | 66.01(0.05) | 66.07(0.03) | 66.21(0.15) | 66.69 | 0.7 | | 6 | 13(0.7) | 50 | [2] | [9] | [11] | 98 | 90 | UT | 1.5 | HoldLong? | | (3) | 6 | 8 | 26 | 20 | 2.1,95 | 61 | | 24 | Jun/7 | 15 | 64.96 | 65.39 | 65.98(0.03) | 66.05(0.08) | 66.11(0.09) | 66.56 | 0.7 | | 3 | 12(1.2) | 40 | [1] | [7] | [15] | 84 | 82 | UT | 1.5 | OpenLong? | | (2) | 3 | 24 | 25 | 20 | 1.9,86 | 46 | | 25 | Jun/7 | 14 | 64.96 | 65.39 | 65.96(-0.05) | 66(-0.02) | 66.05(0.29) | 66.15 | 0.5 | | 3 | 11(-2) | 25 | [-2] | [12] | [6] | 38 | 147 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 13 | 17 | 0.7,70 | 46 | | | | |
| 26 | Jun/7 | 13 | 64.96 | 65.39 | 65.99(-0.06) | 66.01(-0.03) | 66.05(0) | 66.03 | 0.4 | | 3 | 13(-2.6) | 15 | [-2] | [1] | [6] | 19 | 67 | UR | 0.5 | SmallShort | | (-2) | 0 | 13 | 4 | 12 | 0.1,66 | 46 | | 27 | Jun/7 | 12 | 64.96 | 65.39 | 66.03(-0.09) | 66.03(0.03) | 65.86(-0.14) | 65.8 | 0.3 | | 3 | 16(-1.4) | -5 | [-3] | [-3] | [-2] | 8 | 22 | RG | -0.2 | Wait | | (-3) | -5 | -11 | 25 | -20 | -0.6,73 | 46 | | 28 | Jun/7 | 11 | 64.96 | 65.39 | 66.09(-0.05) | 66.01(0.05) | 65.95(-0.05) | 65.99 | 0.4 | | 3 | 17(-0.7) | -5 | [-2] | [1] | [-7] | 0 | 16 | RG | 0.1 | Wait | | (-2) | -2 | -17 | -1 | -14 | -0.2,55 | 46 | | 29 | Jun/7 | 10 | 64.96 | 65.39 | 66.12(0.03) | 65.98(0.08) | 65.98(0.09) | 66.28 | 0.5 | | 3 | 18(-0.8) | 50 | [1] | [7] | [24] | 7 | 12 | UT | 0.7 | OpenLong | | (-1) | 3 | 65 | 1 | 20 | 0.4,47 | 46 | | 30 | Jun/7 | 9 | 64.96 | 65.39 | 66.1(-0.05) | 65.93(-0.17) | 65.92(-0.35) | 65.18 | 0.1 | | 3 | 19(2.2) | -30 | [-2] | [-14] | [-26] | -68 | -176 | DT | -1.6 | OpenShort? | | (-3) | -13 | -52 | -25 | -20 | -2,32 | 46 | | | | |
| 31 | Jun/6 | 15 | 64.96 | 64.87 | 66.13(0.05) | 66.04(0.05) | 66.15(-0.09) | 66.07 | 0.4 | | -0 | 17(-1) | 0 | [2] | [-0] | [-3] | 4 | -78 | DR | -0.2 | OpenShort? | | (2) | -3 | -7 | 0 | -5 | -0.1,56 | 49 | | 32 | Jun/6 | 14 | 64.96 | 64.87 | 66.1(0.08) | 66.01(0.09) | 66.21(0.23) | 66.18 | 0.5 | | -0 | 18(-1.3) | 25 | [3] | [12] | [-1] | 5 | -11 | CR | -0.1 | HoldShort | | (2) | 8 | -3 | 3 | 0 | 0.2,50 | 49 | | 33 | Jun/6 | 13 | 64.96 | 64.87 | 66.05(0.06) | 65.95(0.05) | 66.06(0.14) | 66.24 | 0.5 | | -0 | 19(-0.7) | 25 | [2] | [8] | [5] | 7 | 4 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 2 | 20 | 0.4,47 | 49 | | 34 | Jun/6 | 12 | 64.96 | 64.87 | 66.01(0.08) | 65.92(0.02) | 65.97(0.06) | 66.12 | 0.5 | | -0 | 20(-1.6) | 25 | [3] | [5] | [3] | 4 | -43 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 15 | 18 | 0.2,49 | 49 | | 35 | Jun/6 | 11 | 64.96 | 64.87 | 65.96(0.11) | 65.91(-0.09) | 65.93(0.02) | 66.15 | 0.5 | | -0 | 21(-2.7) | 25 | [4] | [2] | [0] | -4 | -69 | UT | 0.4 | OpenLong | | (3) | 1 | -11 | 3 | 20 | 0.4,36 | 49 | | | | |
| 36 | Jun/6 | 10 | 64.96 | 64.87 | 65.89(0.11) | 65.97(-0.09) | 65.92(0.15) | 66.34 | 0.6 | | -0 | 24(-1.2) | 50 | [4] | [7] | [21] | 0 | -1 | UT | 0.7 | OpenLong | | (5) | 5 | 50 | -1 | 20 | 0.8,30 | 49 | | 37 | Jun/6 | 9 | 64.96 | 64.87 | 65.82(0.03) | 66.03(-0.21) | 65.82(-0.03) | 65.49 | 0.2 | | -0 | 25(-0.5) | -10 | [1] | [-3] | [-9] | -40 | -87 | DR | -0.5 | OpenShort? | | (2) | -1 | -17 | -14 | -14 | -0.5,23 | 49 | | 38 | Jun/3 | 15 | 65.09 | 64.39 | 65.8(-0.03) | 66.17(-0.14) | 65.84(-0.05) | 65.78 | 0.3 | | -4 | 26(1.4) | -35 | [-1] | [-4] | [-5] | -12 | 18 | DT | -0.1 | OpenShort? | | (2) | -2 | -11 | -1 | -14 | -0,38 | 46 | | 39 | Jun/3 | 14 | 65.09 | 64.39 | 65.82(-0.02) | 66.26(-0.02) | 65.87(-0.02) | 65.97 | 0.3 | | -4 | 24(-0.1) | -30 | [-1] | [-0] | [-3] | 2 | 33 | DT | 0.2 | OpenShort | | (-1) | -1 | -3 | 4 | -20 | 0.2,47 | 46 | | 40 | Jun/3 | 13 | 65.09 | 64.39 | 65.83(-0.03) | 66.27(0.08) | 65.88(-0.2) | 66.03 | 0.4 | | -4 | 24(-0.4) | -30 | [-1] | [-5] | [1] | 3 | 12 | DP | 0.2 | OpenShort | | (0) | -7 | 13 | -5 | -20 | 0.3,45 | 46 | | | | |
| 41 | Jun/3 | 12 | 65.09 | 64.39 | 65.85(-0.05) | 66.22(0.05) | 66.01(-0.36) | 65.8 | 0.3 | | -4 | 25(-0.5) | -45 | [-2] | [-12] | [-4] | -9 | -46 | DT | -0.3 | OpenShort | | (-2) | -13 | 10 | -15 | -20 | -0.1,44 | 46 | | 42 | Jun/3 | 11 | 65.09 | 64.39 | 65.88(-0.08) | 66.19(0.06) | 66.25(-0.38) | 65.63 | 0.2 | | -4 | 25(-0.6) | -50 | [-3] | [-12] | [-16] | -9 | -53 | DT | -0.9 | OpenShort | | (-2) | -14 | -16 | -29 | -20 | -0.4,51 | 46 | | 43 | Jun/3 | 10 | 65.09 | 64.39 | 65.93(-0.02) | 66.15(0.08) | 66.5(-0.21) | 65.9 | 0.3 | | -4 | 26(-0.1) | -45 | [-1] | [-5] | [-10] | 18 | -31 | DT | -0.9 | OpenShort | | (-2) | -8 | -7 | -24 | -20 | -0,68 | 46 | | 44 | Jun/3 | 9 | 65.09 | 64.39 | 65.94(-0.02) | 66.1(0.14) | 66.64(-0.03) | 66.02 | 0.4 | | -4 | 26(-0.1) | -50 | [-1] | [2] | [-19] | 36 | 20 | RG | -0.9 | SmallLong? | | (-1) | -1 | -42 | -13 | -20 | 0.1,83 | 46 | | 45 | Jun/2 | 15 | 65.32 | 64.07 | 65.95(0.05) | 66.01(0.3) | 66.66(0.33) | 66.75 | 0.5 | | -7 | 26(3.5) | -20 | [2] | [19] | [-1] | 77 | 151 | CR | 0.1 | OpenShort? | | (2) | 12 | -11 | 10 | 13 | 1.2,97 | 53 | | | | |
| 46 | Jun/2 | 14 | 65.32 | 64.07 | 65.92(-0.03) | 65.81(0.32) | 66.44(0.48) | 66.95 | 0.6 | | -7 | 22(-1.2) | -15 | [-1] | [24] | [10] | 90 | 301 | UR | 0.8 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 1.6,100 | 53 | | 47 | Jun/2 | 13 | 65.32 | 64.07 | 65.94(-0.02) | 65.6(0.26) | 66.12(0.49) | 66.88 | 0.5 | | -7 | 24(-0.6) | -5 | [-1] | [23] | [17] | 75 | 273 | UR | 1.1 | SmallShort | | (-1) | 18 | 12 | 35 | 20 | 1.4,90 | 53 | | 48 | Jun/2 | 12 | 65.32 | 64.07 | 65.95(-0.03) | 65.43(0.08) | 65.8(0.37) | 66.67 | 0.5 | | -7 | 24(-0.9) | -0 | [-1] | [16] | [23] | 47 | 225 | UR | 1.2 | SmallShort | | (-2) | 13 | 35 | 16 | 20 | 1,72 | 53 | | 49 | Jun/2 | 11 | 65.32 | 64.07 | 65.97(-0.08) | 65.38(-0.02) | 65.56(0.29) | 66.07 | 0.3 | | -7 | 25(-1.3) | -10 | [-3] | [11] | [16] | 4 | 164 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 1 | 20 | 0.1,51 | 53 | | 50 | Jun/2 | 10 | 65.32 | 64.07 | 66.02(-0.09) | 65.39(-0.14) | 65.37(0.23) | 65.59 | 0.1 | | -7 | 26(0.1) | -40 | [-3] | [6] | [5] | -30 | 68 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | -10 | 20 | -0.6,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|