PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.8200 One month high (close): $15.8400

PTON Daily Change: -6.57% Daily StdDev 5.89% PTON EMA_5_Trend: -4.51% 10Minute StdDev: $0.6351

Latest Price : $9.82(-6.57%)

Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.87%(46%) Avg negative next hour return: -1.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	10	13.08	12.04	11.15(-1.33)	10.51(-1.59)	10.26(-1.72)	9.75	-2.2	-20	51(1.1)	-50	[-23]	[-54]	[-31]	-95	-370	DT	-0.7	OpenShort	(-20)	-29	-38	-4	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.51(hourly_sma_10 7.79%) 11.15(hourly_sma_20 14.36%) 12.04(daily_ema_10 23.49%) 13.08(daily_ema_20 34.15%)

2	Jun/13	9	13.08	12.04	11.3(-1.14)	10.68(-1.11)	10.44(-0.95)	9.97	-2.1	-20	50(-0.1)	-50	[-19]	[-36]	[-46]	-94	-283	DT	-0.6	HoldShort?	(-21)	-16	-93	-2	-20	-1.8,1	28
3	Jun/10	15	13.39	12.51	11.43(-0.95)	10.8(-0.74)	10.54(-0.09)	10.54	-2	-14	50(-5.6)	-50	[-16]	[-16]	[-1]	-79	134	DT	0	HoldShort?	(-18)	-2	-2	4	-19	-1.2,1	28
4	Jun/10	14	13.39	12.51	11.54(-0.86)	10.88(-0.82)	10.55(-0.66)	10.55	-2	-14	55(0.8)	-50	[-15]	[-26]	[-1]	-83	-173	DT	0	HoldShort	(-18)	-11	5	4	-20	-1.3,0	28
5	Jun/10	13	13.39	12.51	11.64(-0.77)	10.97(-1.08)	10.62(-1.3)	10.52	-2.1	-14	55(2.2)	-50	[-13]	[-39]	[-5]	-88	-517	DT	-0.1	OpenShort	(-15)	-22	-2	4	-20	-1.5,0	28

6	Jun/10	12	13.39	12.51	11.73(-0.76)	11.09(-0.98)	10.76(-1.47)	10.53	-2	-14	52(2.9)	-50	[-13]	[-41]	[-10]	-90	-630	DT	-0.3	OpenShort	(-15)	-25	-2	3	-20	-1.6,0	28
7	Jun/10	11	13.39	12.51	11.82(-0.76)	11.2(-1.5)	10.92(-1.36)	10.54	-2	-14	49(4.3)	-50	[-13]	[-43]	[-14]	-95	-667	DT	-0.5	OpenShort	(-13)	-23	-15	-2	-20	-1.8,0	28
8	Jun/10	10	13.39	12.51	11.91(-0.75)	11.37(-1.47)	11.07(-1.25)	10.63	-2	-14	45(5)	-50	[-13]	[-41]	[-27]	-100	-633	DT	-0.7	HoldShort	(-13)	-21	-40	-3	-20	-2,0	28
9	Jun/10	9	13.39	12.51	12(-0.58)	11.54(-1.11)	11.21(-0.88)	10.88	-1.8	-14	40(4)	-50	[-10]	[-31]	[-33]	-100	-569	DT	-0.6	HoldShort?	(-11)	-15	-55	0	-20	-2,0	28
10	Jun/9	15	13.56	12.86	12.07(-0.41)	11.67(-1.02)	11.31(-0.88)	11.24	-1.9	-9	36(-2.4)	-50	[-7]	[-28]	[-7]	-89	-498	DT	-0.1	HoldShort?	(-7)	-15	-11	7	-20	-1.6,1	29

11	Jun/9	14	13.56	12.86	12.12(-0.41)	11.79(-1.09)	11.41(-0.61)	11.31	-1.8	-9	39(2.8)	-50	[-7]	[-24]	[0]	-92	-414	DT	-0.2	OpenShort	(-7)	-10	2	7	-18	-1.7,1	29
12	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-623	DT	-0.4	HoldShort	(-8)	-28	2	2	-20	-2,0	29
13	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-700	DT	-1	HoldShort	(-8)	-29	-20	3	-20	-2.4,1	29
14	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-652	DT	-1.4	HoldShort	(-8)	-24	-44	-17	-20	-2.6,1	29
15	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-448	DT	-1.2	HoldShort	(-4)	-18	4	-18	-20	-2.4,5	29

16	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-49]	-117	-624	DT	-2.2	HoldShort?	(-6)	-26	-77	-24	-20	-3.1,11	29
17	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-216	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
18	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-250	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
19	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-24]	-44	-96	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36
20	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	35	RG	-1.6	SmallLong	(-1)	1	-35	-33	-20	-0.6,61	36

21	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36
22	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	279	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
23	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	463	UR	2.8	SmallShort?	(3)	11	50	38	20	2.9,71	36
24	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	254	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32
25	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	311	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32

26	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[9]	-21	203	DP	0.4	OpenShort	(-6)	-1	10	15	20	-0.6,44	32
27	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	140	DT	0	OpenShort	(-7)	-6	-6	16	-20	-0.8,33	32
28	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	113	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
29	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	52	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32
30	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-152	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32

31	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-13	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33
32	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-5	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
33	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	58	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
34	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-1]	-72	-189	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33
35	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[1]	-73	-169	DP	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33

36	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	44	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33
37	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-7]	-89	22	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
38	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	112	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
39	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-8]	-68	26	DT	0	OpenShort	(-11)	-9	-6	10	-20	-1.3,15	32
40	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-23]	[2]	-73	-52	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32

41	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-201	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32
42	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-34]	-98	-228	DT	-1	HoldShort	(-12)	-24	-39	-15	-20	-1.9,0	32
43	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-22]	-85	-106	DT	-0.8	HoldShort	(-10)	-9	-23	-13	-20	-1.5,3	32
44	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-19]	-69	-107	DT	-0.5	OpenShort?	(-9)	-9	-29	-5	-20	-1.2,11	32
45	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-10]	-52	211	DT	-0.2	OpenShort?	(-8)	-1	-22	3	-20	-0.8,18	51

46	Jun/2	14	14.14	13.67	13.59(-0.37)	13.16(0.08)	13.23(0.3)	13.3	-0.7	-10	41(-2.2)	-50	[-6]	[2]	[10]	-45	232	UR	0.1	SmallShort	(-6)	5	3	8	20	-0.6,20	51
47	Jun/2	13	14.14	13.67	13.64(-0.44)	13.15(-0.3)	13.19(0.3)	13.28	-0.7	-10	43(-1.5)	-50	[-8]	[-2]	[12]	-53	252	DP	0.2	OpenShort	(-8)	5	7	7	20	-0.7,15	51
48	Jun/2	12	14.14	13.67	13.7(-0.36)	13.19(-0.6)	13.15(0.15)	13.23	-0.8	-10	44(-0.5)	-50	[-6]	[-6]	[13]	-62	56	DP	0.1	OpenShort	(-9)	3	10	-21	20	-0.9,11	51
49	Jun/2	11	14.14	13.67	13.75(-0.43)	13.27(-0.6)	13.13(0.15)	13.15	-0.8	-10	45(0.9)	-50	[-7]	[-7]	[1]	-69	26	DP	0	OpenShort	(-8)	3	-3	-23	20	-1.1,9	51
50	Jun/2	10	14.14	13.67	13.81(-0.29)	13.35(-0.67)	13.11(0.08)	13.17	-0.8	-10	44(1.8)	-50	[-5]	[-8]	[1]	-74	-151	DP	0.1	OpenShort	(-6)	1	1	-25	20	-1.2,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI