|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $69.3300 One month high (close): $78.1300
EQR Daily Change: -4.04% Daily StdDev 1.78% EQR EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $69.33(-4.04%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.7
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 74.92 | 74.39 | 72.89(-0.34) | 71.78(-0.49) | 71.73(-0.58) | 70.1 | -2.3 | | -10 | 62(3.9) | -50 | [-19] | [-57] | [-31] | -87 | -187 | DT | -1.3 | OpenShort | | (-21) | -33 | -69 | -18 | -20 | -2.2,18 | 33 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.78(hourly_sma_10 2.4%) 72.89(hourly_sma_20 3.98%) 74.39(daily_ema_10 6.12%) 74.92(daily_ema_20 6.88%)
|
| | | 2 | Jun/13 | 9 | 74.92 | 74.39 | 73.14(-0.27) | 72.13(-0.39) | 72.15(-0.28) | 70.96 | -1.9 | | -10 | 58(1.4) | -50 | [-15] | [-36] | [-51] | -61 | -102 | DT | -1 | OpenShort? | | (-17) | -16 | -145 | -4 | -20 | -1.8,34 | 33 | | 3 | Jun/10 | 15 | 75.24 | 75.3 | 73.34(-0.19) | 72.41(-0.12) | 72.35(0.46) | 72.8 | -1.5 | | -3 | 56(-20.8) | -15 | [-11] | [17] | [15] | -15 | 231 | UR | 0.4 | SmallShort? | | (-9) | 26 | 23 | 15 | 20 | -0.5,48 | 48 | | 4 | Jun/10 | 14 | 75.24 | 75.3 | 73.48(-0.19) | 72.5(-0.17) | 72.02(0.4) | 72.51 | -1.6 | | -3 | 77(-2.1) | -10 | [-11] | [13] | [13] | -34 | 164 | UR | 0.4 | SmallShort | | (-13) | 23 | 23 | 15 | 20 | -0.8,36 | 48 | | 5 | Jun/10 | 13 | 75.24 | 75.3 | 73.62(-0.18) | 72.62(-0.18) | 71.73(-0.15) | 72.22 | -1.8 | | -3 | 79(1.2) | -50 | [-11] | [-19] | [4] | -48 | -45 | DP | 0.4 | OpenShort | | (-13) | -9 | 2 | 20 | -3 | -1.1,30 | 48 | | | | |
| 6 | Jun/10 | 12 | 75.24 | 75.3 | 73.75(-0.15) | 72.75(-0.21) | 71.84(-0.36) | 72.2 | -1.8 | | -3 | 78(2.5) | -50 | [-9] | [-32] | [9] | -59 | -149 | DP | 0.3 | OpenShort | | (-10) | -21 | 14 | 23 | 0 | -1.2,21 | 48 | | 7 | Jun/10 | 11 | 75.24 | 75.3 | 73.86(-0.12) | 72.9(-0.3) | 72.1(-0.47) | 72.02 | -1.9 | | -3 | 76(4) | -25 | [-7] | [-40] | [21] | -78 | -247 | DP | -0.1 | OpenShort | | (-10) | -27 | 66 | 7 | -20 | -1.5,10 | 48 | | 8 | Jun/10 | 10 | 75.24 | 75.3 | 73.95(-0.19) | 73.12(-0.41) | 72.44(-0.74) | 71.2 | -2.4 | | -3 | 72(12.1) | -50 | [-11] | [-60] | [-6] | -107 | -365 | DT | -1 | HoldShort | | (-11) | -43 | 13 | -12 | -20 | -2.3,1 | 48 | | 9 | Jun/10 | 9 | 75.24 | 75.3 | 74.09(-0.19) | 73.42(-0.46) | 72.98(-0.71) | 71.04 | -2.5 | | -3 | 60(16.2) | -50 | [-11] | [-60] | [-59] | -128 | -398 | DT | -2 | HoldShort? | | (-11) | -41 | -134 | -23 | -20 | -3.1,0 | 48 | | 10 | Jun/9 | 15 | 75.36 | 75.73 | 74.23(-0.05) | 73.76(-0.31) | 73.5(-0.22) | 72.74 | -1.7 | | -1 | 43(0.9) | -45 | [-3] | [-25] | [-25] | -98 | -205 | DT | -1.1 | HoldShort? | | (-4) | -13 | -60 | -11 | -20 | -2.1,5 | 50 | | | | |
| 11 | Jun/9 | 14 | 75.36 | 75.73 | 74.27(-0.03) | 73.99(-0.22) | 73.66(-0.08) | 73.51 | -1.2 | | -1 | 42(1.1) | -25 | [-2] | [-14] | [-8] | -71 | -91 | DT | -0.2 | OpenShort | | (-1) | -5 | -23 | -1 | 1 | -1.2,9 | 50 | | 12 | Jun/9 | 13 | 75.36 | 75.73 | 74.29(-0.01) | 74.15(-0.18) | 73.72(-0.11) | 73.81 | -1 | | -1 | 41(0.3) | 0 | [-1] | [-14] | [3] | -59 | -78 | RG | 0.1 | Wait | | (0) | -6 | 5 | 4 | 5 | -0.8,11 | 50 | | 13 | Jun/9 | 12 | 75.36 | 75.73 | 74.3(-0.03) | 74.28(-0.26) | 73.8(-0.08) | 73.75 | -1.1 | | -1 | 41(0.8) | -10 | [-2] | [-15] | [2] | -66 | -61 | DP | -0.1 | OpenShort | | (-2) | -5 | 6 | -3 | 3 | -0.9,7 | 50 | | 14 | Jun/9 | 11 | 75.36 | 75.73 | 74.32(-0.03) | 74.47(-0.21) | 73.86(-0.22) | 73.68 | -1.1 | | -1 | 40(1) | -20 | [-2] | [-22] | [-0] | -69 | -116 | DT | -0.3 | OpenShort | | (-2) | -13 | 14 | -14 | -20 | -1,6 | 50 | | 15 | Jun/9 | 10 | 75.36 | 75.73 | 74.34(-0.09) | 74.63(-0.17) | 74.02(-0.42) | 73.5 | -1.2 | | -1 | 39(1) | -50 | [-5] | [-33] | [-16] | -71 | -126 | DT | -0.9 | OpenShort | | (-2) | -24 | -25 | -15 | -20 | -1.4,14 | 50 | | | | |
| 16 | Jun/9 | 9 | 75.36 | 75.73 | 74.41(-0.09) | 74.76(-0.07) | 74.33(-0.34) | 73.82 | -1 | | -1 | 38(-0.4) | -50 | [-5] | [-26] | [-21] | -56 | -75 | DT | -0.9 | OpenShort? | | (-5) | -20 | -33 | -20 | -20 | -1,19 | 50 | | 17 | Jun/8 | 15 | 75.46 | 76.18 | 74.48(-0.09) | 74.81(0.04) | 74.58(-0.24) | 74.25 | -0.9 | | 4 | 39(-7.2) | -30 | [-5] | [-15] | [-3] | -28 | -0 | DT | -0.6 | OpenShort? | | (-4) | -14 | 15 | -19 | -20 | -0.4,32 | 54 | | 18 | Jun/8 | 14 | 75.46 | 76.18 | 74.55(-0.16) | 74.78(0.01) | 74.76(-0.43) | 74.06 | -1 | | 4 | 46(-7.1) | -50 | [-9] | [-28] | [-20] | -25 | -16 | DT | -1.1 | OpenShort | | (-6) | -25 | -31 | -21 | -20 | -0.8,45 | 54 | | 19 | Jun/8 | 13 | 75.46 | 76.18 | 74.67(-0.15) | 74.77(0.09) | 75.08(-0.23) | 74.47 | -0.7 | | 4 | 53(-8.4) | -50 | [-9] | [-14] | [-20] | 5 | 65 | DT | -0.8 | OpenShort | | (-7) | -13 | -44 | -9 | -20 | -0.3,62 | 54 | | 20 | Jun/8 | 12 | 75.46 | 76.18 | 74.78(-0.12) | 74.7(0.2) | 75.25(0.08) | 75.05 | -0.3 | | 4 | 61(-8.4) | -30 | [-7] | [8] | [-2] | 30 | 184 | RG | -0.2 | Wait | | (-7) | 5 | -4 | -1 | -11 | 0.3,72 | 54 | | | | |
| 21 | Jun/8 | 11 | 75.46 | 76.18 | 74.87(-0.12) | 74.55(0.16) | 75.19(0.21) | 75.1 | -0.3 | | 4 | 70(-5.8) | -5 | [-7] | [14] | [3] | 37 | 207 | UR | -0.1 | SmallShort | | (-7) | 12 | -1 | 12 | 16 | 0.2,82 | 54 | | 22 | Jun/8 | 10 | 75.46 | 76.18 | 74.96(-0.08) | 74.43(0.16) | 75.03(0.33) | 75.11 | -0.2 | | 4 | 76(-3.2) | 0 | [-5] | [22] | [-7] | 31 | 186 | RG | 0.1 | Wait | | (-7) | 19 | -42 | 21 | 20 | 0.1,78 | 54 | | 23 | Jun/8 | 9 | 75.46 | 76.18 | 75.02(-0.04) | 74.31(0.19) | 74.78(0.43) | 75.66 | 0.1 | | 4 | 79(-2.1) | 45 | [-2] | [29] | [21] | 32 | 240 | UR | 0.8 | SmallShort? | | (-3) | 25 | 29 | 28 | 20 | 0.6,67 | 54 | | 24 | Jun/7 | 15 | 75.42 | 76.41 | 75.05(-0.08) | 74.17(0.16) | 74.46(0.43) | 75.28 | -0.1 | | 6 | 81(2.2) | 50 | [-5] | [29] | [22] | 2 | 222 | UR | 0.7 | SmallShort? | | (-4) | 25 | 36 | 24 | 20 | 0.2,47 | 51 | | 25 | Jun/7 | 14 | 75.42 | 76.41 | 75.11(-0.2) | 74.05(-0.03) | 74.14(0.32) | 74.81 | -0.4 | | 6 | 79(-8.7) | 40 | [-12] | [15] | [21] | -33 | 247 | UR | 0.6 | SmallShort | | (-7) | 19 | 38 | 14 | 20 | -0.3,25 | 51 | | | | |
| 26 | Jun/7 | 13 | 75.42 | 76.41 | 75.26(-0.21) | 74.07(-0.12) | 73.9(0.11) | 74.31 | -0.7 | | 6 | 87(-4.4) | 25 | [-12] | [0] | [14] | -53 | 113 | UR | 0.3 | SmallShort | | (-14) | 6 | 27 | 11 | 20 | -0.7,15 | 51 | | 27 | Jun/7 | 12 | 75.42 | 76.41 | 75.42(-0.24) | 74.16(-0.23) | 73.82(-0.01) | 73.96 | -1 | | 6 | 92(-2.3) | 0 | [-14] | [-11] | [5] | -70 | 53 | RG | 0.1 | Wait | | (-14) | -1 | 3 | 8 | 20 | -1.1,8 | 51 | | 28 | Jun/7 | 11 | 75.42 | 76.41 | 75.6(-0.24) | 74.33(-0.32) | 73.83(-0.07) | 73.92 | -1 | | 6 | 94(-0.6) | 0 | [-14] | [-17] | [9] | -76 | 8 | RG | 0.1 | Wait | | (-15) | -4 | 15 | 6 | 20 | -1.2,4 | 51 | | 29 | Jun/7 | 10 | 75.42 | 76.41 | 75.78(-0.22) | 74.57(-0.4) | 73.88(-0.12) | 73.72 | -1.1 | | 6 | 95(4.1) | -10 | [-13] | [-22] | [4] | -87 | -74 | DP | -0.1 | OpenShort | | (-15) | -7 | 9 | 3 | 4 | -1.5,1 | 51 | | 30 | Jun/7 | 9 | 75.42 | 76.41 | 75.95(-0.21) | 74.87(-0.44) | 73.97(-0.36) | 73.61 | -1.2 | | 6 | 91(6.6) | -45 | [-12] | [-37] | [-9] | -93 | -187 | DT | -0.3 | OpenShort? | | (-14) | -21 | -22 | 3 | -20 | -1.7,0 | 51 | | | | |
| 31 | Jun/6 | 15 | 75.29 | 76.42 | 76.11(-0.18) | 75.2(-0.38) | 74.24(-0.35) | 73.9 | -0.9 | | 4 | 84(10.6) | -45 | [-11] | [-35] | [-5] | -94 | -195 | DT | -0.3 | OpenShort? | | (-11) | -21 | -10 | 8 | -20 | -1.8,1 | 51 | | 32 | Jun/6 | 14 | 75.29 | 76.42 | 76.25(-0.2) | 75.49(-0.3) | 74.5(-0.43) | 74.03 | -0.8 | | 4 | 73(6.2) | -50 | [-12] | [-38] | [-9] | -97 | -194 | DT | -0.4 | OpenShort | | (-10) | -26 | -13 | 4 | -20 | -1.9,1 | 51 | | 33 | Jun/6 | 13 | 75.29 | 76.42 | 76.4(-0.2) | 75.72(-0.29) | 74.82(-0.6) | 74.2 | -0.7 | | 4 | 67(8.5) | -50 | [-12] | [-48] | [-3] | -102 | -237 | BT | -0.6 | OpenLong | | (-12) | -36 | 11 | 2 | -20 | -2.1,1 | 51 | | 34 | Jun/6 | 12 | 75.29 | 76.42 | 76.55(-0.17) | 75.94(-0.32) | 75.27(-0.69) | 74.06 | -0.8 | | 4 | 59(12.7) | -50 | [-10] | [-54] | [-34] | -118 | -334 | DT | -1.3 | HoldShort | | (-12) | -41 | -71 | -10 | -20 | -2.7,0 | 51 | | 35 | Jun/6 | 11 | 75.29 | 76.42 | 76.68(-0.05) | 76.18(-0.34) | 75.79(-0.49) | 75 | -0.2 | | 4 | 46(5) | -20 | [-3] | [-41] | [-12] | -108 | -295 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -22 | -20 | -2.3,0 | 51 | | | | |
| 36 | Jun/6 | 10 | 75.29 | 76.42 | 76.72(-0.05) | 76.44(-0.34) | 76.16(-0.47) | 75.19 | -0.1 | | 4 | 41(4.7) | -20 | [-3] | [-40] | [-21] | -108 | -270 | DT | -1.5 | HoldShort | | (-3) | -28 | -36 | -30 | -20 | -2.4,2 | 51 | | 37 | Jun/6 | 9 | 75.29 | 76.42 | 76.72(0) | 76.7(-0.22) | 76.52(-0.14) | 75.67 | 0.2 | | 4 | 36(0.3) | -5 | [0] | [-16] | [-25] | -88 | -177 | DR | -1.5 | HoldShort? | | (0) | -8 | -53 | -28 | -20 | -1.9,10 | 51 | | 38 | Jun/3 | 15 | 75.43 | 76.49 | 76.76(-0.03) | 76.87(-0.14) | 76.63(0.03) | 76.37 | 0.6 | | 5 | 36(0) | 10 | [-2] | [-2] | [-10] | -43 | -10 | RG | -0.5 | Wait? | | (2) | 2 | -22 | -8 | -16 | -0.7,25 | 55 | | 39 | Jun/3 | 14 | 75.43 | 76.49 | 76.78(-0.03) | 76.98(-0.06) | 76.61(0.05) | 76.67 | 0.8 | | 5 | 36(-0.3) | 10 | [-2] | [2] | [-6] | -17 | 36 | RG | 0.1 | Wait | | (0) | 3 | -19 | 7 | -13 | -0.2,38 | 55 | | 40 | Jun/3 | 13 | 75.43 | 76.49 | 76.8(-0.04) | 77.03(0.03) | 76.57(-0.2) | 76.92 | 1 | | 5 | 36(-1.5) | 10 | [-2] | [-11] | [4] | -3 | 9 | RG | 0.6 | Wait | | (-1) | -12 | 13 | 5 | -12 | 0.2,42 | 55 | | | | |
| 41 | Jun/3 | 12 | 75.43 | 76.49 | 76.83(-0.05) | 77.01(0.01) | 76.72(-0.2) | 76.75 | 0.9 | | 5 | 38(-1.3) | 5 | [-3] | [-11] | [4] | -19 | -10 | RG | 0.1 | Wait | | (-3) | -12 | 24 | -8 | -20 | -0.1,34 | 55 | | 42 | Jun/3 | 11 | 75.43 | 76.49 | 76.87(-0.07) | 77(-0.1) | 76.87(-0.3) | 76.43 | 0.6 | | 5 | 39(-0.2) | -10 | [-4] | [-21] | [-6] | -37 | -65 | DT | -0.7 | OpenShort | | (-5) | -18 | 10 | -39 | -20 | -0.7,31 | 55 | | 43 | Jun/3 | 10 | 75.43 | 76.49 | 76.92(-0.05) | 77.08(-0.13) | 77.1(-0.39) | 76.29 | 0.6 | | 5 | 39(1.8) | -20 | [-3] | [-27] | [-13] | -19 | -131 | DT | -1.3 | OpenShort | | (-5) | -23 | -12 | -30 | -20 | -1,56 | 55 | | 44 | Jun/3 | 9 | 75.43 | 76.49 | 76.96(-0.04) | 77.08(0) | 77.4(-0.12) | 76.45 | 0.7 | | 5 | 37(0.1) | -25 | [-2] | [-7] | [-40] | 5 | -60 | DT | -1.6 | OpenShort? | | (-2) | -7 | -95 | -21 | -20 | -0.9,77 | 55 | | 45 | Jun/2 | 15 | 75.5 | 76.25 | 76.99(0.03) | 77.18(0.22) | 77.49(0.25) | 77.74 | 1.4 | | 4 | 37(3.4) | 50 | [2] | [24] | [9] | 81 | 135 | UT | 0.4 | OpenLong? | | (2) | 15 | 20 | 11 | 9 | 1.3,98 | 65 | | | | |
| 46 | Jun/2 | 14 | 75.5 | 76.25 | 76.97(-0.04) | 77.01(0.25) | 77.3(0.21) | 77.47 | 1.2 | | 4 | 34(-3) | 10 | [-2] | [22] | [-1] | 71 | 158 | RG | 0.3 | Wait | | (1) | 13 | -10 | 18 | -13 | 0.9,98 | 65 | | 47 | Jun/2 | 13 | 75.5 | 76.25 | 77(-0.03) | 76.82(0.21) | 77.14(0.12) | 77.6 | 1.3 | | 4 | 37(-1.7) | 25 | [-2] | [15] | [8] | 68 | 143 | UR | 0.8 | SmallShort | | (-2) | 7 | 5 | 24 | 20 | 1,93 | 65 | | 48 | Jun/2 | 12 | 75.5 | 76.25 | 77.02(-0.04) | 76.66(0.12) | 77.05(0.14) | 77.54 | 1.3 | | 4 | 39(-1.8) | 35 | [-2] | [13] | [17] | 49 | 149 | UR | 0.8 | SmallShort | | (-2) | 8 | 30 | 16 | 20 | 0.8,79 | 65 | | 49 | Jun/2 | 11 | 75.5 | 76.25 | 77.05(-0.05) | 76.66(0) | 76.94(0.1) | 77.13 | 1 | | 4 | 40(-1.8) | 35 | [-3] | [7] | [14] | 16 | 89 | UR | 0.3 | SmallShort | | (-3) | 6 | 27 | 5 | 20 | 0.1,63 | 65 | | 50 | Jun/2 | 10 | 75.5 | 76.25 | 77.09(-0.08) | 76.57(-0.12) | 76.86(0.16) | 76.76 | 0.8 | | 4 | 42(-0.7) | 20 | [-5] | [7] | [5] | -5 | 86 | UR | -0.1 | SmallShort | | (-5) | 10 | 7 | -2 | 20 | -0.5,58 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|