|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $68.7000 One month high (close): $78.0400
DVN Daily Change: -6.51% Daily StdDev 3.69% DVN EMA_5_Trend: -2.04% 10Minute StdDev: $3.6468
Latest Price : $69.24(-6.51%) | Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 73.86 | 75.83 | 75.86(-0.64) | 73.57(-1.43) | 72.09(-1.33) | 68.41 | -1.8 | | 3 | 97(16.3) | -50 | [-17] | [-62] | [-32] | -104 | -668 | DT | -1.2 | HoldShort | | (-18) | -36 | -45 | -9 | -20 | -2.5,9 | 50 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.57(hourly_sma_10 7.54%) 73.86(daily_ema_20 7.97%) 75.83(daily_ema_10 10.85%) 75.86(hourly_sma_20 10.89%)
|
| | | 2 | Jun/13 | 9 | 73.86 | 75.83 | 76.35(-0.52) | 74.64(-1.22) | 73.06(-0.96) | 69.58 | -1.4 | | 3 | 81(15.9) | -50 | [-14] | [-48] | [-79] | -103 | -604 | DT | -1.4 | HoldShort? | | (-16) | -26 | -187 | -1 | -20 | -2.7,15 | 50 | | 3 | Jun/10 | 15 | 73.89 | 76.56 | 76.75(-0.17) | 75.56(-0.45) | 73.77(0.09) | 74.83 | 0.3 | | 9 | 65(2.1) | 50 | [-5] | [-4] | [13] | -59 | -55 | RG | 0.5 | Wait? | | (-6) | 2 | 24 | 18 | 20 | -1,16 | 68 | | 4 | Jun/10 | 14 | 73.89 | 76.56 | 76.88(-0.25) | 75.9(-0.46) | 73.7(-0.41) | 74.16 | 0.1 | | 9 | 63(2.8) | 30 | [-7] | [-19] | [7] | -78 | -196 | RG | 0.2 | Wait | | (-6) | -11 | 28 | 16 | -20 | -1.4,7 | 68 | | 5 | Jun/10 | 13 | 73.89 | 76.56 | 77.07(-0.3) | 76.25(-0.64) | 74(-1.41) | 73.39 | -0.2 | | 9 | 60(6.8) | -20 | [-8] | [-49] | [-8] | -99 | -537 | DT | -0.3 | OpenShort | | (-8) | -39 | 8 | 4 | -20 | -2,1 | 68 | | | | |
| 6 | Jun/10 | 12 | 73.89 | 76.56 | 77.3(-0.3) | 76.74(-0.65) | 75.06(-1.52) | 73.17 | -0.2 | | 9 | 53(8.9) | -20 | [-8] | [-53] | [-19] | -113 | -613 | DT | -1.1 | HoldShort | | (-9) | -42 | -4 | -13 | -20 | -2.5,0 | 68 | | 7 | Jun/10 | 11 | 73.89 | 76.56 | 77.53(-0.31) | 77.24(-0.62) | 76.22(-1.52) | 73.29 | -0.2 | | 9 | 44(13.9) | -25 | [-9] | [-52] | [-45] | -125 | -622 | DT | -2.1 | HoldShort | | (-8) | -42 | -46 | -65 | -20 | -3,0 | 68 | | 8 | Jun/10 | 10 | 73.89 | 76.56 | 77.77(-0.15) | 77.72(-0.31) | 77.4(-0.85) | 74.58 | 0.2 | | 9 | 30(7.8) | 0 | [-4] | [-28] | [-42] | -111 | -478 | RG | -3 | SmallLong | | (-6) | -24 | -38 | -75 | -20 | -3.3,22 | 68 | | 9 | Jun/10 | 9 | 73.89 | 76.56 | 77.89(-0.14) | 77.96(-0.29) | 78.06(-0.56) | 75.65 | 0.6 | | 9 | 23(8.4) | 0 | [-4] | [-20] | [-54] | -74 | -290 | RG | -3.4 | SmallLong? | | (-4) | -16 | -98 | -55 | -20 | -3.2,56 | 68 | | 10 | Jun/9 | 15 | 73.46 | 76.6 | 78(0.09) | 78.19(0.05) | 78.5(0.1) | 78.54 | 1.4 | | 13 | 14(1.8) | 50 | [3] | [6] | [-3] | 69 | 2 | CR | 0.1 | HoldShort? | | (2) | 3 | -18 | 3 | 20 | 1.2,89 | 85 | | | | |
| 11 | Jun/9 | 14 | 73.46 | 76.6 | 77.93(0.14) | 78.15(0.12) | 78.42(0.19) | 79.08 | 1.5 | | 13 | 12(0.6) | 50 | [4] | [10] | [11] | 113 | 52 | UT | 1.4 | CloseLong | | (4) | 5 | 5 | 30 | 20 | 2.5,100 | 85 | | 12 | Jun/9 | 13 | 73.46 | 76.6 | 77.82(0.13) | 78.06(0.15) | 78.27(0.32) | 78.94 | 1.5 | | 13 | 12(1.3) | 50 | [4] | [14] | [12] | 91 | 87 | UT | 1.5 | OpenLong | | (4) | 9 | 22 | 8 | 20 | 2.6,76 | 85 | | 13 | Jun/9 | 12 | 73.46 | 76.6 | 77.72(0.08) | 77.94(0.1) | 78.02(0.21) | 78.29 | 1.3 | | 13 | 11(-0.2) | 50 | [2] | [10] | [8] | 60 | 44 | UT | 0.7 | OpenLong | | (2) | 6 | 22 | 0 | 10 | 1.5,72 | 85 | | 14 | Jun/9 | 11 | 73.46 | 76.6 | 77.66(0.05) | 77.86(-0.05) | 77.86(-0.03) | 77.66 | 1.1 | | 13 | 11(-1.1) | 45 | [1] | [1] | [-7] | 22 | -60 | CR | -0.5 | HoldShort | | (1) | -1 | -17 | -0 | -10 | 0,72 | 85 | | 15 | Jun/9 | 10 | 73.46 | 76.6 | 77.62(0.09) | 77.9(0.03) | 77.88(-0.04) | 78.16 | 1.3 | | 13 | 12(-1) | 50 | [3] | [2] | [3] | 66 | -35 | UT | 0.6 | OpenLong | | (2) | -1 | -4 | 16 | 18 | 1.2,86 | 85 | | | | |
| 16 | Jun/9 | 9 | 73.46 | 76.6 | 77.55(0.12) | 77.88(0.09) | 77.91(0.08) | 78.27 | 1.3 | | 13 | 13(0.1) | 50 | [3] | [7] | [7] | 59 | -19 | UT | 0.8 | OpenLong? | | (3) | 2 | 16 | 2 | 20 | 1.5,71 | 85 | | 17 | Jun/8 | 15 | 72.82 | 76.03 | 77.46(0.03) | 77.81(-0.01) | 77.85(-0.01) | 77.81 | 1.3 | | 14 | 13(1) | 50 | [1] | [2] | [1] | 23 | 16 | UT | -0.1 | OpenLong? | | (2) | -0 | 13 | -22 | 0 | 0.7,55 | 82 | | 18 | Jun/8 | 14 | 72.82 | 76.03 | 77.44(0.01) | 77.81(0) | 77.86(-0.04) | 77.42 | 1.2 | | 14 | 12(-0.3) | 35 | [0] | [2] | [-10] | 18 | -23 | CR | -0.9 | HoldShort | | (0) | -1 | -10 | -20 | -20 | -0,68 | 82 | | 19 | Jun/8 | 13 | 72.82 | 76.03 | 77.43(0.06) | 77.82(0.01) | 77.89(-0.05) | 77.71 | 1.2 | | 14 | 12(-0.4) | 50 | [2] | [2] | [-8] | 53 | -39 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -6 | -13 | 0.6,88 | 82 | | 20 | Jun/8 | 12 | 72.82 | 76.03 | 77.38(0.12) | 77.81(0.14) | 77.93(0.13) | 78.2 | 1.3 | | 14 | 12(0.6) | 50 | [3] | [9] | [4] | 90 | 16 | UT | 0.5 | HoldLong | | (3) | 4 | 4 | 10 | 13 | 1.7,97 | 82 | | | | |
| 21 | Jun/8 | 11 | 72.82 | 76.03 | 77.29(0.09) | 77.7(0.15) | 77.83(0.08) | 78.09 | 1.3 | | 14 | 12(0.4) | 50 | [3] | [8] | [2] | 79 | 25 | UT | 0.6 | HoldLong | | (3) | 2 | 9 | -4 | 3 | 1.7,86 | 82 | | 22 | Jun/8 | 10 | 72.82 | 76.03 | 77.22(0.08) | 77.58(0.09) | 77.77(-0.04) | 77.84 | 1.3 | | 14 | 11(-0.4) | 50 | [2] | [3] | [2] | 71 | -14 | UT | 0.2 | OpenLong | | (2) | -1 | 11 | -7 | -4 | 1.4,86 | 82 | | 23 | Jun/8 | 9 | 72.82 | 76.03 | 77.16(0.05) | 77.51(0.08) | 77.8(0.05) | 77.52 | 1.2 | | 14 | 12(0.1) | 50 | [1] | [6] | [-7] | 59 | 9 | CR | -0.6 | HoldShort? | | (2) | 1 | -15 | -8 | -8 | 0.8,89 | 82 | | 24 | Jun/7 | 15 | 72.13 | 75.31 | 77.12(0.1) | 77.45(0.14) | 77.76(0.08) | 77.95 | 1.4 | | 15 | 12(1.1) | 50 | [3] | [8] | [2] | 91 | 24 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | -2 | 14 | 1.8,96 | 66 | | 25 | Jun/7 | 14 | 72.13 | 75.31 | 77.04(0.1) | 77.34(0.14) | 77.7(0.17) | 77.83 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [10] | [3] | 91 | 40 | UT | 0.3 | HoldLong | | (2) | 5 | 3 | 6 | 8 | 1.8,96 | 66 | | | | |
| 26 | Jun/7 | 13 | 72.13 | 75.31 | 76.96(0.13) | 77.23(0.16) | 77.57(0.25) | 77.74 | 1.3 | | 15 | 11(-0.3) | 50 | [4] | [13] | [1] | 83 | 29 | UT | 0.4 | HoldLong | | (3) | 7 | -4 | 0 | 20 | 1.7,90 | 66 | | 27 | Jun/7 | 12 | 72.13 | 75.31 | 76.86(0.08) | 77.11(0.05) | 77.38(0.21) | 77.86 | 1.4 | | 15 | 11(1.1) | 50 | [2] | [10] | [11] | 97 | 104 | UT | 1 | OpenLong | | (4) | 6 | 15 | 13 | 20 | 2.1,94 | 66 | | 28 | Jun/7 | 11 | 72.13 | 75.31 | 76.8(0.05) | 77.07(0.05) | 77.22(0.1) | 77.41 | 1.2 | | 15 | 10(0.6) | 50 | [1] | [7] | [1] | 72 | 54 | UT | 0.5 | OpenLong | | (2) | 3 | -8 | 15 | 19 | 1.5,84 | 66 | | 29 | Jun/7 | 10 | 72.13 | 75.31 | 76.76(0.09) | 77.03(0.17) | 77.14(0.3) | 77.64 | 1.3 | | 15 | 9(1.7) | 50 | [3] | [14] | [10] | 83 | 95 | UT | 1.3 | OpenLong | | (1) | 8 | 15 | 14 | 20 | 2.2,78 | 66 | | 30 | Jun/7 | 9 | 72.13 | 75.31 | 76.69(0.07) | 76.9(0.01) | 76.91(0.04) | 77.19 | 1.2 | | 15 | 8(-1.1) | 50 | [2] | [5] | [5] | 58 | 6 | UT | 0.9 | OpenLong? | | (1) | 1 | 11 | 5 | 8 | 1.6,68 | 66 | | | | |
| 31 | Jun/6 | 15 | 71.34 | 74.62 | 76.64(0.07) | 76.89(0.03) | 76.88(0.05) | 76.86 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [5] | [-2] | 28 | -34 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | 1 | -12 | 0.6,63 | 68 | | 32 | Jun/6 | 14 | 71.34 | 74.62 | 76.59(0.03) | 76.87(0.08) | 76.84(-0.1) | 76.97 | 1.3 | | 12 | 9(0.2) | 50 | [1] | [1] | [-0] | 41 | -6 | UT | 0.3 | OpenLong | | (2) | -3 | -3 | 5 | 0 | 0.9,68 | 68 | | 33 | Jun/6 | 13 | 71.34 | 74.62 | 76.57(0.03) | 76.81(0.04) | 76.92(0.01) | 77.06 | 1.3 | | 12 | 9(0.4) | 50 | [1] | [3] | [3] | 43 | 34 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 1 | 10 | 1.2,63 | 68 | | 34 | Jun/6 | 12 | 71.34 | 74.62 | 76.57(0) | 76.78(0.05) | 76.91(0.03) | 76.85 | 1.2 | | 12 | 9(0) | 50 | [0] | [4] | [-2] | 24 | 47 | CR | -0.2 | HoldShort | | (0) | 1 | 6 | -25 | -1 | 0.8,54 | 68 | | 35 | Jun/6 | 11 | 71.34 | 74.62 | 76.55(0.07) | 76.74(0.07) | 76.91(0) | 76.67 | 1.2 | | 12 | 9(-0.9) | 50 | [2] | [4] | [-4] | 25 | -55 | CR | -0.6 | HoldShort | | (0) | 0 | 1 | -18 | -20 | 0.3,67 | 68 | | | | |
| 36 | Jun/6 | 10 | 71.34 | 74.62 | 76.5(0.05) | 76.69(0.08) | 76.89(-0.04) | 76.63 | 1.2 | | 12 | 10(-1) | 40 | [1] | [3] | [-12] | 41 | -44 | CR | -0.6 | HoldShort | | (1) | -1 | -27 | -7 | -20 | 0.3,83 | 68 | | 37 | Jun/6 | 9 | 71.34 | 74.62 | 76.46(0.12) | 76.63(0.14) | 76.92(0.29) | 77.42 | 1.4 | | 12 | 11(0.9) | 50 | [3] | [13] | [12] | 100 | 77 | UT | 1.1 | CloseLong? | | (4) | 8 | 15 | 17 | 20 | 2,100 | 68 | | 38 | Jun/3 | 15 | 70.95 | 73.92 | 76.46(0) | 76.52(0.04) | 76.7(0.07) | 76.99 | 1.4 | | 13 | 10(-0.5) | 50 | [0] | [5] | [7] | 79 | 99 | UR | 0.7 | SmallShort? | | (2) | 2 | 8 | 9 | 20 | 1.4,94 | 73 | | 39 | Jun/3 | 14 | 70.95 | 73.92 | 76.37(0.12) | 76.49(0.01) | 76.65(0.07) | 76.77 | 1.4 | | 13 | 10(-2.1) | 50 | [3] | [6] | [5] | 63 | -59 | UT | 0.3 | OpenLong | | (-0) | 2 | 5 | 11 | 17 | 0.9,90 | 73 | | 40 | Jun/3 | 13 | 70.95 | 73.92 | 76.28(0.05) | 76.48(0.1) | 76.6(0.16) | 76.63 | 1.3 | | 13 | 12(0) | 50 | [1] | [9] | [-0] | 48 | 39 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | 3 | -4 | 0.7,80 | 73 | | | | |
| 41 | Jun/3 | 12 | 70.95 | 73.92 | 76.24(-0.04) | 76.4(0.12) | 76.48(0.18) | 76.68 | 1.3 | | 13 | 12(-0.8) | 50 | [-1] | [9] | [5] | 52 | 150 | UR | 0.4 | SmallShort | | (1) | 5 | 9 | 12 | -3 | 0.8,82 | 73 | | 42 | Jun/3 | 11 | 70.95 | 73.92 | 76.27(-0.05) | 76.31(-0.04) | 76.34(-0.01) | 76.43 | 1.3 | | 13 | 13(-1.2) | 45 | [-1] | [1] | [0] | 30 | 69 | RG | 0.2 | Wait | | (-1) | -0 | -11 | 14 | 18 | 0.3,72 | 73 | | 43 | Jun/3 | 10 | 70.95 | 73.92 | 76.27(0) | 76.34(0.05) | 76.35(0.08) | 76.75 | 1.4 | | 13 | 14(-0.1) | 50 | [0] | [6] | [9] | 38 | 83 | UR | 0.7 | SmallShort | | (-1) | 2 | 10 | 14 | 20 | 0.7,70 | 73 | | 44 | Jun/3 | 9 | 70.95 | 73.92 | 76.31(-0.09) | 76.3(-0.07) | 76.29(-0.09) | 76.47 | 1.3 | | 13 | 14(-1.4) | 45 | [-3] | [-1] | [5] | 15 | 91 | RG | 0.3 | Wait? | | (-1) | -3 | 13 | -2 | 17 | 0.3,57 | 73 | | 45 | Jun/2 | 15 | 70.43 | 73.17 | 76.38(-0.17) | 76.35(0.03) | 76.36(0.04) | 76.11 | 1.4 | | 12 | 16(-4.8) | 20 | [-5] | [3] | [-2] | -11 | 148 | RG | -0.4 | Wait? | | (-3) | 1 | 7 | -11 | -20 | -0.4,49 | 78 | | | | |
| 46 | Jun/2 | 14 | 70.43 | 73.17 | 76.51(0.03) | 76.33(0.04) | 76.33(0.04) | 75.9 | 1.3 | | 12 | 21(-0.6) | 40 | [1] | [4] | [-10] | -5 | -99 | CR | -0.5 | HoldShort | | (-5) | 1 | -19 | -0 | -20 | -0.7,63 | 78 | | 47 | Jun/2 | 13 | 70.43 | 73.17 | 76.49(0.07) | 76.3(0.1) | 76.3(-0.03) | 76.46 | 1.5 | | 12 | 21(-0.6) | 50 | [2] | [3] | [-1] | 22 | -83 | CR | 0.2 | HoldShort | | (2) | -1 | -10 | 17 | -5 | -0,72 | 78 | | 48 | Jun/2 | 12 | 70.43 | 73.17 | 76.44(0.1) | 76.22(-0.03) | 76.32(0.05) | 76.76 | 1.5 | | 12 | 22(-0.8) | 50 | [3] | [4] | [8] | 21 | -54 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 7 | 20 | 0.4,61 | 78 | | 49 | Jun/2 | 11 | 70.43 | 73.17 | 76.36(0.08) | 76.24(0.21) | 76.28(-0.08) | 76.59 | 1.5 | | 12 | 23(-0.7) | 50 | [2] | [4] | [7] | -4 | -75 | UT | 0.3 | OpenLong | | (2) | -2 | 26 | -1 | -14 | 0.2,41 | 78 | | 50 | Jun/2 | 10 | 70.43 | 73.17 | 76.3(0.05) | 76.08(-0.01) | 76.28(0) | 75.84 | 1.3 | | 12 | 23(-1) | 50 | [1] | [3] | [-2] | -29 | -113 | CR | -0.5 | HoldShort | | (1) | 0 | 3 | -10 | -20 | -0.5,34 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|