|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.5500 One month high (close): $110.8600
DDOG Daily Change: -10.36% Daily StdDev 5.33% DDOG EMA_5_Trend: -3.23% 10Minute StdDev: $7.3917
Latest Price : $86.36(-10.36%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.6) Mon. Jun 13, 2022($5) Fri. Jun 10, 2022($5.2) Thu. Jun 9, 2022($2.2) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 97.24 | 101.31 | 101.3(-1.09) | 95.7(-1.73) | 93.69(-1.49) | 88.63 | -1.2 | | 0 | 87(6.8) | -50 | [-21] | [-52] | [-34] | -95 | -541 | DT | -0.8 | OpenShort | | (-20) | -28 | -57 | -6 | -20 | -2,5 | 49 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.7(hourly_sma_10 7.98%) 97.24(daily_ema_20 9.71%) 101.3(hourly_sma_20 14.3%) 101.31(daily_ema_10 14.31%)
|
| | | 2 | Jun/13 | 9 | 97.24 | 101.31 | 102.42(-0.91) | 97.38(-1.3) | 95.11(-0.51) | 91.37 | -0.8 | | 0 | 80(2.9) | -50 | [-17] | [-29] | [-47] | -88 | -308 | DT | -0.6 | OpenShort? | | (-18) | -10 | -109 | 2 | -20 | -1.9,10 | 49 | | 3 | Jun/10 | 15 | 98.35 | 102.68 | 103.36(-0.64) | 98.66(-0.85) | 95.6(0.18) | 96.93 | -0.2 | | 5 | 77(-0.5) | 5 | [-12] | [-7] | [10] | -70 | 57 | RG | 0.2 | Wait? | | (-14) | 3 | 9 | 11 | 20 | -1.2,10 | 54 | | 4 | Jun/10 | 14 | 98.35 | 102.68 | 104.03(-0.55) | 99.51(-1.04) | 95.43(-0.53) | 96.49 | -0.3 | | 5 | 78(2.9) | 0 | [-10] | [-22] | [14] | -78 | -305 | RG | 0.2 | Wait | | (-14) | -10 | 33 | 12 | 7 | -1.3,5 | 54 | | 5 | Jun/10 | 13 | 98.35 | 102.68 | 104.61(-0.61) | 100.56(-1.38) | 95.94(-1.81) | 94.86 | -0.5 | | 5 | 75(6.5) | -50 | [-12] | [-50] | [-8] | -94 | -772 | DT | -0.2 | OpenShort | | (-13) | -34 | -1 | 10 | -20 | -1.8,1 | 54 | | | | |
| 6 | Jun/10 | 12 | 98.35 | 102.68 | 105.25(-0.57) | 101.97(-1.11) | 97.71(-1.96) | 94.89 | -0.5 | | 5 | 68(8.5) | -50 | [-11] | [-50] | [-19] | -103 | -896 | DT | -0.6 | HoldShort | | (-12) | -37 | 4 | 8 | -20 | -2.1,0 | 54 | | 7 | Jun/10 | 11 | 98.35 | 102.68 | 105.85(-0.57) | 103.11(-1.23) | 99.66(-2.05) | 94.7 | -0.5 | | 5 | 60(11.7) | -50 | [-11] | [-52] | [-37] | -115 | -992 | DT | -1.1 | HoldShort | | (-12) | -39 | -32 | -4 | -20 | -2.6,0 | 54 | | 8 | Jun/10 | 10 | 98.35 | 102.68 | 106.46(-0.58) | 104.39(-1.12) | 101.75(-1.85) | 96.3 | -0.3 | | 5 | 48(12.6) | -50 | [-11] | [-48] | [-45] | -123 | -835 | DT | -1.6 | HoldShort | | (-10) | -35 | -53 | -10 | -20 | -2.9,0 | 54 | | 9 | Jun/10 | 9 | 98.35 | 102.68 | 107.08(-0.37) | 105.57(-0.77) | 103.67(-1.44) | 99.05 | 0.1 | | 5 | 36(9.7) | -35 | [-7] | [-36] | [-52] | -128 | -740 | DT | -1.8 | HoldShort? | | (-9) | -27 | -83 | -18 | -20 | -3.1,0 | 54 | | 10 | Jun/9 | 15 | 98.5 | 102.21 | 107.48(-0.06) | 106.39(-0.49) | 105.18(-1.01) | 103.59 | 0.7 | | 7 | 26(1.5) | 10 | [-1] | [-22] | [-16] | -103 | -554 | RG | -0.9 | SmallLong? | | (-4) | -19 | -18 | -18 | -20 | -2.1,0 | 57 | | | | |
| 11 | Jun/9 | 14 | 98.5 | 102.21 | 107.54(0.06) | 106.91(-0.53) | 106.25(-0.3) | 104.57 | 0.8 | | 7 | 24(-1.8) | 30 | [1] | [-8] | [-10] | -93 | -411 | DR | -1 | HoldShort | | (0) | -6 | -10 | -23 | -20 | -1.7,0 | 57 | | 12 | Jun/9 | 13 | 98.5 | 102.21 | 107.48(0.05) | 107.48(-0.54) | 106.57(-0.45) | 105.13 | 0.9 | | 7 | 26(-1) | 30 | [1] | [-11] | [-11] | -75 | -388 | DR | -0.8 | HoldShort | | (2) | -9 | -9 | -30 | -20 | -1.2,5 | 57 | | 13 | Jun/9 | 12 | 98.5 | 102.21 | 107.43(0.07) | 108.06(-0.46) | 107.05(-0.41) | 105.65 | 1 | | 7 | 27(-1.2) | 25 | [1] | [-10] | [-14] | -48 | -343 | DR | -0.7 | OpenShort | | (2) | -8 | -23 | -9 | -20 | -0.9,25 | 57 | | 14 | Jun/9 | 11 | 98.5 | 102.21 | 107.36(0.15) | 108.56(-0.11) | 107.49(-0.15) | 106.95 | 1.2 | | 7 | 28(-2.2) | 15 | [3] | [-1] | [-20] | -23 | -229 | DR | -0.3 | OpenShort | | (2) | -3 | -34 | -12 | -20 | -0.2,32 | 57 | | 15 | Jun/9 | 10 | 98.5 | 102.21 | 107.2(0.26) | 108.68(0.19) | 107.65(0.17) | 108.91 | 1.4 | | 7 | 31(-1) | 50 | [5] | [8] | [15] | 15 | -60 | UT | 0.6 | OpenLong | | (5) | 3 | 49 | -3 | -12 | 0.8,45 | 57 | | | | |
| 16 | Jun/9 | 9 | 98.5 | 102.21 | 106.92(0.02) | 108.47(-0.13) | 107.47(-0.86) | 106.16 | 1.1 | | 7 | 32(-0.2) | -15 | [0] | [-15] | [-22] | -20 | -306 | DR | -0.6 | OpenShort? | | (2) | -16 | -24 | -18 | -20 | -0.3,38 | 57 | | 17 | Jun/8 | 15 | 98.18 | 100.82 | 106.9(0.1) | 108.61(0.06) | 108.4(-0.62) | 107.5 | 1.3 | | 7 | 32(-0.7) | 20 | [2] | [-8] | [-11] | 12 | -197 | DR | -0.4 | OpenShort? | | (2) | -12 | -6 | -16 | -20 | 0.3,54 | 67 | | 18 | Jun/8 | 14 | 98.18 | 100.82 | 106.79(0.13) | 108.54(-0.05) | 109.08(-0.5) | 107.83 | 1.4 | | 7 | 32(-0.3) | 30 | [2] | [-6] | [-6] | 25 | -147 | DR | -0.5 | OpenShort | | (2) | -9 | 3 | -22 | -20 | 0.5,62 | 67 | | 19 | Jun/8 | 13 | 98.18 | 100.82 | 106.65(0.11) | 108.59(0.01) | 109.63(-0.11) | 107.65 | 1.3 | | 7 | 33(-0.3) | 20 | [2] | [2] | [-15] | 33 | -41 | CR | -0.9 | HoldShort | | (3) | -2 | -19 | -24 | -20 | 0.4,73 | 67 | | 20 | Jun/8 | 12 | 98.18 | 100.82 | 106.53(0.19) | 108.58(0.38) | 109.75(0.24) | 108.73 | 1.5 | | 7 | 33(0.5) | 25 | [4] | [12] | [-17] | 60 | 84 | CR | -0.4 | HoldShort | | (4) | 4 | -26 | -17 | -20 | 0.9,87 | 67 | | | | |
| 21 | Jun/8 | 11 | 98.18 | 100.82 | 106.33(0.23) | 108.17(0.63) | 109.49(0.6) | 110.22 | 1.7 | | 7 | 33(2.3) | 45 | [4] | [21] | [-3] | 90 | 291 | CR | 0.3 | OpenShort | | (5) | 11 | -12 | 6 | -2 | 1.7,97 | 67 | | 22 | Jun/8 | 10 | 98.18 | 100.82 | 106.09(0.29) | 107.49(0.67) | 108.84(0.82) | 110.93 | 1.8 | | 7 | 30(4.9) | 50 | [5] | [26] | [12] | 106 | 376 | UT | 1 | HoldLong | | (5) | 15 | 6 | 17 | 20 | 2.3,98 | 67 | | 23 | Jun/8 | 9 | 98.18 | 100.82 | 105.78(0.11) | 106.77(0.58) | 107.95(0.38) | 110.61 | 1.7 | | 7 | 25(3.5) | 50 | [2] | [16] | [28] | 110 | 444 | UT | 1.5 | HoldLong? | | (5) | 7 | 44 | 22 | 20 | 2.7,92 | 67 | | 24 | Jun/7 | 15 | 97.67 | 98.72 | 105.66(0.04) | 106.15(0.41) | 107.54(0.12) | 108.12 | 1.5 | | 5 | 22(-0.2) | 40 | [1] | [9] | [9] | 72 | 219 | UT | 0.4 | OpenLong? | | (0) | 2 | 11 | 11 | 20 | 1.6,82 | 60 | | 25 | Jun/7 | 14 | 97.67 | 98.72 | 105.62(-0.23) | 105.72(0.32) | 107.41(0.5) | 107.48 | 1.4 | | 5 | 22(-7.8) | 15 | [-4] | [14] | [8] | 54 | 521 | UR | 0 | SmallShort | | (0) | 9 | 10 | 6 | 20 | 1.2,74 | 60 | | | | |
| 26 | Jun/7 | 13 | 97.67 | 98.72 | 105.86(-0.38) | 105.38(0.18) | 106.88(0.72) | 106.92 | 1.4 | | 5 | 30(-12.4) | 15 | [-7] | [16] | [8] | 43 | 641 | UR | 0 | SmallShort | | (-5) | 13 | 1 | 14 | 20 | 0.5,80 | 60 | | 27 | Jun/7 | 12 | 97.67 | 98.72 | 106.26(-0.3) | 105.19(0.11) | 106.12(0.45) | 106.84 | 1.4 | | 5 | 42(-5.3) | 5 | [-6] | [11] | [2] | 40 | 449 | UR | 0.3 | SmallShort | | (-8) | 8 | -28 | 31 | 20 | 0.2,85 | 60 | | 28 | Jun/7 | 11 | 97.67 | 98.72 | 106.58(0.03) | 105.07(0.37) | 105.64(0.91) | 108.42 | 1.6 | | 5 | 48(0.2) | 50 | [1] | [23] | [24] | 37 | 359 | UT | 0.9 | OpenLong | | (-4) | 17 | 18 | 36 | 20 | 0.6,72 | 60 | | 29 | Jun/7 | 10 | 97.67 | 98.72 | 106.55(0.03) | 104.68(0.22) | 104.69(0.69) | 107.41 | 1.4 | | 5 | 47(-0.1) | 50 | [1] | [17] | [31] | 1 | 216 | UT | 0.8 | OpenLong | | (-1) | 13 | 49 | 21 | 20 | 0.3,43 | 60 | | 30 | Jun/7 | 9 | 97.67 | 98.72 | 106.52(0.05) | 104.45(-0.04) | 103.97(0.09) | 104.73 | 1 | | 5 | 47(-0.5) | 50 | [1] | [4] | [11] | -54 | -196 | UT | 0.2 | OpenLong? | | (-2) | 2 | 27 | 1 | 19 | -0.6,11 | 60 | | | | |
| 31 | Jun/6 | 15 | 97.07 | 97.17 | 106.47(0.17) | 104.49(-0.2) | 103.88(-0.36) | 103.28 | 1 | | 0 | 48(-7.7) | 10 | [3] | [-7] | [-9] | -72 | -552 | DR | -0.2 | OpenShort? | | (-0) | -7 | -15 | -5 | -20 | -1,3 | 55 | | 32 | Jun/6 | 14 | 97.07 | 97.17 | 106.29(0.28) | 104.7(-0.09) | 104.26(-0.22) | 104.08 | 1.1 | | 0 | 56(-6.4) | 35 | [5] | [-2] | [-4] | -62 | -530 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -7 | -15 | -0.6,3 | 55 | | 33 | Jun/6 | 13 | 97.07 | 97.17 | 105.99(0.27) | 104.79(-0.36) | 104.49(-0.16) | 104.31 | 1.1 | | 0 | 62(-5.1) | 45 | [5] | [-4] | [5] | -58 | -454 | RG | -0 | Wait | | (6) | -3 | 11 | -11 | 20 | -0.4,2 | 55 | | 34 | Jun/6 | 12 | 97.07 | 97.17 | 105.7(0.3) | 105.17(-0.32) | 104.66(-0.22) | 103.7 | 1 | | 0 | 67(-5.7) | 30 | [5] | [-4] | [-6] | -58 | -526 | DR | -0.2 | OpenShort | | (5) | -4 | -6 | -14 | -20 | -0.5,5 | 55 | | 35 | Jun/6 | 11 | 97.07 | 97.17 | 105.38(0.34) | 105.51(-0.79) | 104.89(-0.24) | 104.02 | 1.1 | | 0 | 73(-5.9) | 35 | [6] | [-9] | [-4] | -41 | -513 | DR | -0.2 | OpenShort | | (7) | -4 | -21 | -11 | 20 | -0.3,17 | 55 | | | | |
| 36 | Jun/6 | 10 | 97.07 | 97.17 | 105.02(0.34) | 106.35(-0.95) | 105.14(-0.07) | 105.17 | 1.3 | | 0 | 79(-3.9) | 40 | [6] | [-7] | [8] | -24 | -331 | RG | 0 | Wait | | (8) | -1 | -4 | -6 | 20 | 0,26 | 55 | | 37 | Jun/6 | 9 | 97.07 | 97.17 | 104.66(0.26) | 107.37(-0.67) | 105.21(0.12) | 105.37 | 1.3 | | 0 | 83(-1.3) | 30 | [5] | [-2] | [3] | -16 | -151 | RG | 0 | Wait? | | (7) | 2 | 6 | -5 | 18 | 0.1,32 | 55 | | 38 | Jun/3 | 15 | 97.31 | 96.28 | 104.39(0.16) | 108.09(-0.31) | 105.08(-0.57) | 105.07 | 1.1 | | -1 | 84(5.6) | -15 | [3] | [-11] | [-11] | -9 | -219 | DR | -0 | OpenShort? | | (5) | -10 | 2 | -7 | -20 | 0.1,39 | 48 | | 39 | Jun/3 | 14 | 97.31 | 96.28 | 104.22(0.46) | 108.43(-0.17) | 105.68(-0.47) | 104.97 | 1.1 | | -1 | 78(-5.2) | 5 | [8] | [-7] | [-17] | -5 | -476 | DR | -0.1 | OpenShort | | (3) | -9 | 1 | -7 | -20 | 0.1,43 | 48 | | 40 | Jun/3 | 13 | 97.31 | 96.28 | 103.74(0.46) | 108.62(0.16) | 106.18(-1.28) | 104.93 | 1.1 | | -1 | 84(-3.7) | -15 | [8] | [-18] | [-26] | -1 | -630 | DR | -0.2 | OpenShort | | (9) | -23 | -8 | -14 | -20 | 0.2,44 | 48 | | | | |
| 41 | Jun/3 | 12 | 97.31 | 96.28 | 103.26(0.47) | 108.45(0.52) | 107.56(-1.81) | 105.35 | 1.2 | | -1 | 87(-3) | -25 | [9] | [-25] | [-25] | 11 | -677 | DR | -0.4 | OpenShort | | (10) | -33 | 5 | -14 | -20 | 0.4,51 | 48 | | 42 | Jun/3 | 11 | 97.31 | 96.28 | 102.78(0.41) | 107.89(0.62) | 109.54(-1.49) | 105.1 | 1.1 | | -1 | 90(-2.2) | -30 | [7] | [-18] | [-45] | 15 | -510 | DR | -0.7 | OpenShort | | (9) | -27 | -52 | -24 | -20 | 0.4,55 | 48 | | 43 | Jun/3 | 10 | 97.31 | 96.28 | 102.36(0.64) | 107.23(1.06) | 111.2(0.23) | 108.07 | 1.6 | | -1 | 92(1.4) | 25 | [12] | [18] | [-9] | 41 | 4 | CR | -0.5 | HoldShort | | (12) | 4 | 14 | -25 | -20 | 0.9,68 | 48 | | 44 | Jun/3 | 9 | 97.31 | 96.28 | 101.71(0.44) | 106.11(0.81) | 110.95(-0.14) | 107.27 | 1.5 | | -1 | 91(-0.4) | -40 | [8] | [8] | [-40] | 53 | 99 | CR | -0.6 | HoldShort? | | (11) | -3 | -81 | -23 | -20 | 0.9,80 | 48 | | 45 | Jun/2 | 15 | 97.49 | 95.29 | 101.26(0.73) | 105.26(1.5) | 111.1(1.61) | 112.04 | 2 | | -1 | 91(12.7) | 50 | [13] | [49] | [-9] | 87 | 750 | CR | 0.2 | OpenShort? | | (15) | 29 | -52 | -11 | 20 | 1.7,94 | 57 | | | | |
| 46 | Jun/2 | 14 | 97.49 | 95.29 | 100.53(0.9) | 103.7(1.77) | 109.34(3.01) | 115.2 | 2.4 | | -1 | 79(15.6) | 50 | [16] | [77] | [44] | 115 | 1324 | UT | 1 | HoldLong | | (18) | 54 | 38 | 0 | 20 | 2.6,100 | 57 | | 47 | Jun/2 | 13 | 97.49 | 95.29 | 99.63(0.79) | 101.9(1.24) | 106.15(2.86) | 112.94 | 2.1 | | -1 | 63(15.3) | 50 | [14] | [69] | [65] | 123 | 1266 | UT | 1.5 | HoldLong | | (15) | 51 | 79 | 10 | 20 | 2.9,100 | 57 | | 48 | Jun/2 | 12 | 97.49 | 95.29 | 98.85(0.57) | 100.65(0.64) | 103.2(1.91) | 108.44 | 1.5 | | -1 | 48(9.6) | 50 | [10] | [46] | [49] | 120 | 886 | UT | 1.5 | HoldLong | | (11) | 34 | 33 | 40 | 20 | 2.8,100 | 57 | | 49 | Jun/2 | 11 | 97.49 | 95.29 | 98.29(0.56) | 100.01(1.2) | 101.27(1.94) | 106.62 | 1.3 | | -1 | 38(10.6) | 50 | [10] | [51] | [43] | 115 | 776 | UT | 1.9 | HoldLong | | (10) | 35 | 58 | 38 | 20 | 3,90 | 57 | | 50 | Jun/2 | 10 | 97.49 | 95.29 | 97.74(0.47) | 98.82(0.84) | 99.34(1.47) | 103.45 | 0.8 | | -1 | 28(4.7) | 50 | [8] | [39] | [41] | 92 | 480 | UT | 2 | OpenLong | | (8) | 26 | 71 | 31 | 20 | 2.8,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|