|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.2000 One month high (close): $33.6300
ARKG Daily Change: -8.14% Daily StdDev 4.36% ARKG EMA_5_Trend: -2.82% 10Minute StdDev: $2.0538
Latest Price : $27.2(-8.14%) | Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -3.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 31.79 | 31.49 | 31.29(-1.07) | 29.59(-1.63) | 28.8(-1.61) | 27.36 | -3.1 | | -7 | 137(10.8) | -50 | [-25] | [-66] | [-36] | -98 | -622 | DT | -0.7 | OpenShort | | (-27) | -37 | -60 | -3 | -20 | -2,2 | 37 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 8.15%) 31.29(hourly_sma_20 14.36%) 31.49(daily_ema_10 15.1%) 31.79(daily_ema_20 16.19%)
|
| | | 2 | Jun/13 | 9 | 31.79 | 31.49 | 31.63(-0.88) | 30.08(-1.34) | 29.27(-0.98) | 28.06 | -2.6 | | -7 | 126(8.4) | -50 | [-20] | [-47] | [-57] | -98 | -521 | DT | -0.7 | OpenShort? | | (-23) | -23 | -127 | 0 | -20 | -2,2 | 37 | | 3 | Jun/10 | 15 | 32.07 | 32.16 | 31.91(-0.56) | 30.49(-0.91) | 29.56(-0.27) | 29.63 | -2.6 | | -1 | 118(-54) | -50 | [-13] | [-21] | [3] | -82 | -239 | DP | 0 | OpenShort? | | (-17) | -6 | 11 | 7 | -18 | -1.4,3 | 42 | | 4 | Jun/10 | 14 | 32.07 | 32.16 | 32.09(-0.5) | 30.77(-0.97) | 29.64(-0.8) | 29.5 | -2.7 | | -1 | 172(11.6) | -50 | [-12] | [-34] | [-4] | -89 | -518 | DT | -0.1 | OpenShort | | (-15) | -19 | 6 | 7 | -20 | -1.6,1 | 42 | | 5 | Jun/10 | 13 | 32.07 | 32.16 | 32.25(-0.46) | 31.07(-1.11) | 29.88(-1.65) | 29.42 | -2.8 | | -1 | 160(16.4) | -50 | [-11] | [-55] | [-14] | -98 | -834 | DT | -0.3 | OpenShort | | (-13) | -38 | -11 | 6 | -20 | -1.9,0 | 42 | | | | |
| 6 | Jun/10 | 12 | 32.07 | 32.16 | 32.4(-0.4) | 31.42(-1.07) | 30.38(-1.68) | 29.56 | -2.7 | | -1 | 144(17.4) | -50 | [-9] | [-55] | [-19] | -103 | -901 | DT | -0.6 | HoldShort | | (-11) | -39 | -11 | 3 | -20 | -2.1,0 | 42 | | 7 | Jun/10 | 11 | 32.07 | 32.16 | 32.53(-0.37) | 31.76(-1.21) | 30.9(-1.69) | 29.69 | -2.5 | | -1 | 126(19.6) | -50 | [-9] | [-57] | [-27] | -110 | -920 | DT | -1 | HoldShort | | (-10) | -39 | -30 | -10 | -20 | -2.4,0 | 42 | | 8 | Jun/10 | 10 | 32.07 | 32.16 | 32.65(-0.31) | 32.15(-1.08) | 31.43(-1.44) | 30.07 | -2.1 | | -1 | 107(19.1) | -50 | [-7] | [-49] | [-37] | -115 | -840 | DT | -1.4 | HoldShort | | (-8) | -33 | -48 | -16 | -20 | -2.6,0 | 42 | | 9 | Jun/10 | 9 | 32.07 | 32.16 | 32.75(-0.21) | 32.5(-0.88) | 31.89(-1.15) | 30.68 | -1.5 | | -1 | 88(14.1) | -50 | [-5] | [-40] | [-51] | -113 | -705 | DT | -1.5 | HoldShort? | | (-5) | -27 | -92 | -20 | -20 | -2.5,0 | 42 | | 10 | Jun/9 | 15 | 32.1 | 32.42 | 32.82(0.03) | 32.79(-0.61) | 32.26(-0.62) | 31.9 | -0.2 | | 4 | 74(-1) | 10 | [1] | [-21] | [-12] | -80 | -459 | DR | -0.5 | HoldShort? | | (-1) | -14 | -17 | -14 | -20 | -1.3,3 | 49 | | | | |
| 11 | Jun/9 | 14 | 32.1 | 32.42 | 32.81(0.06) | 32.99(-0.57) | 32.46(-0.49) | 32.13 | 0 | | 4 | 75(-3.4) | 10 | [1] | [-17] | [-15] | -67 | -389 | DR | -0.5 | OpenShort | | (1) | -12 | -18 | -16 | -20 | -1,8 | 49 | | 12 | Jun/9 | 13 | 32.1 | 32.42 | 32.79(0.09) | 33.18(-0.42) | 32.62(-0.73) | 32.38 | 0.3 | | 4 | 78(-3.2) | 5 | [2] | [-21] | [-10] | -52 | -397 | DR | -0.3 | OpenShort | | (3) | -17 | -1 | -23 | -20 | -0.6,13 | 49 | | 13 | Jun/9 | 12 | 32.1 | 32.42 | 32.76(0.12) | 33.32(-0.3) | 32.86(-0.76) | 32.39 | 0.3 | | 4 | 81(-3.5) | 0 | [3] | [-20] | [-17] | -39 | -414 | DR | -0.6 | OpenShort | | (2) | -18 | -8 | -22 | -20 | -0.5,24 | 49 | | 14 | Jun/9 | 11 | 32.1 | 32.42 | 32.72(0.15) | 33.42(-0.03) | 33.11(-0.66) | 32.5 | 0.4 | | 4 | 85(-4.1) | -5 | [4] | [-14] | [-28] | -19 | -379 | DR | -0.8 | OpenShort | | (4) | -16 | -29 | -27 | -20 | -0.3,39 | 49 | | 15 | Jun/9 | 10 | 32.1 | 32.42 | 32.67(0.12) | 33.43(0.18) | 33.33(-0.57) | 32.9 | 0.8 | | 4 | 89(-0.9) | -10 | [3] | [-10] | [-15] | 18 | -188 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | -17 | -20 | 0.3,60 | 49 | | | | |
| 16 | Jun/9 | 9 | 32.1 | 32.42 | 32.63(0.09) | 33.37(0.21) | 33.52(-0.65) | 32.92 | 0.9 | | 4 | 90(0.2) | -35 | [2] | [-12] | [-30] | 28 | -156 | DR | -0.7 | OpenShort? | | (4) | -15 | -50 | -17 | -20 | 0.3,70 | 49 | | 17 | Jun/8 | 15 | 31.94 | 32.41 | 32.6(0.15) | 33.3(0.45) | 33.74(-0.12) | 33.62 | 1.3 | | 5 | 90(25.6) | 15 | [4] | [5] | [-5] | 63 | 135 | CR | -0.1 | HoldShort? | | (4) | -3 | 1 | -12 | -20 | 1.2,83 | 59 | | 18 | Jun/8 | 14 | 31.94 | 32.41 | 32.55(0.22) | 33.15(0.45) | 33.78(0.15) | 33.61 | 1.3 | | 5 | 64(2.6) | 40 | [5] | [12] | [-1] | 70 | 151 | CR | -0.2 | HoldShort | | (4) | 4 | 3 | -14 | 9 | 1.3,87 | 59 | | 19 | Jun/8 | 13 | 31.94 | 32.41 | 32.48(0.19) | 33(0.4) | 33.73(0.54) | 33.57 | 1.3 | | 5 | 61(2.7) | 30 | [5] | [20] | [-8] | 78 | 286 | CR | -0.2 | OpenShort | | (5) | 13 | -25 | -15 | 20 | 1.4,93 | 59 | | 20 | Jun/8 | 12 | 31.94 | 32.41 | 32.42(0.25) | 32.87(0.74) | 33.55(1.02) | 33.92 | 1.5 | | 5 | 59(7.3) | 50 | [6] | [36] | [4] | 99 | 464 | UT | 0.5 | OpenLong | | (6) | 24 | -6 | -8 | 20 | 2,99 | 59 | | | | |
| 21 | Jun/8 | 11 | 31.94 | 32.41 | 32.34(0.31) | 32.63(0.74) | 33.21(1.1) | 34 | 1.6 | | 5 | 51(9.6) | 50 | [7] | [38] | [17] | 113 | 477 | UT | 1.2 | HoldLong | | (7) | 26 | 15 | 14 | 20 | 2.5,100 | 59 | | 22 | Jun/8 | 10 | 31.94 | 32.41 | 32.24(0.28) | 32.39(0.65) | 32.85(1.08) | 33.79 | 1.4 | | 5 | 42(11.3) | 50 | [7] | [37] | [28] | 123 | 467 | UT | 1.8 | HoldLong | | (7) | 25 | 31 | 28 | 20 | 2.9,100 | 59 | | 23 | Jun/8 | 9 | 31.94 | 32.41 | 32.15(0.09) | 32.18(0.5) | 32.5(0.68) | 33.36 | 1.1 | | 5 | 30(5.1) | 50 | [2] | [24] | [36] | 122 | 459 | UT | 2.2 | HoldLong? | | (5) | 16 | 56 | 35 | 20 | 3.1,94 | 59 | | 24 | Jun/7 | 15 | 31.78 | 32.14 | 32.12(0.03) | 32.02(0.31) | 32.28(0.28) | 32.6 | 0.7 | | 4 | 25(0.2) | 45 | [1] | [11] | [14] | 71 | 192 | UT | 1 | OpenLong? | | (-1) | 7 | 18 | 24 | 20 | 1.5,83 | 50 | | 25 | Jun/7 | 14 | 31.78 | 32.14 | 32.11(-0.09) | 31.92(0.13) | 32.19(0.44) | 32.35 | 0.5 | | 4 | 25(-3.7) | 25 | [-2] | [12] | [13] | 38 | 266 | UR | 0.5 | SmallShort | | (0) | 10 | 10 | 18 | 20 | 0.8,68 | 50 | | | | |
| 26 | Jun/7 | 13 | 31.78 | 32.14 | 32.14(-0.16) | 31.88(-0.09) | 32.05(0.38) | 32.21 | 0.3 | | 4 | 29(-5.4) | 25 | [-4] | [8] | [12] | 16 | 274 | UR | 0.4 | SmallShort | | (-3) | 9 | 9 | 17 | 20 | 0.2,61 | 50 | | 27 | Jun/7 | 12 | 31.78 | 32.14 | 32.19(-0.12) | 31.91(-0.16) | 31.93(0.19) | 32.09 | 0.3 | | 4 | 34(-2.1) | 15 | [-3] | [2] | [7] | 0 | 133 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 25 | 20 | -0.2,55 | 50 | | 28 | Jun/7 | 11 | 31.78 | 32.14 | 32.23(-0.09) | 31.96(0.03) | 31.87(0.41) | 32.16 | 0.3 | | 4 | 36(-1.4) | 30 | [-2] | [10] | [9] | -15 | 168 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 22 | 20 | -0.2,40 | 50 | | 29 | Jun/7 | 10 | 31.78 | 32.14 | 32.26(-0.06) | 31.95(-0.06) | 31.74(0.32) | 32.11 | 0.3 | | 4 | 38(-0.1) | 45 | [-1] | [7] | [17] | -35 | 88 | UR | 0.8 | SmallShort | | (-3) | 8 | 33 | 13 | 20 | -0.3,23 | 50 | | 30 | Jun/7 | 9 | 31.78 | 32.14 | 32.28(-0.03) | 31.97(-0.22) | 31.64(-0.25) | 31.67 | -0.1 | | 4 | 38(1.3) | 25 | [-1] | [-8] | [-0] | -75 | -224 | RG | 0.1 | Wait? | | (-3) | -6 | 4 | 1 | -20 | -1.3,8 | 50 | | | | |
| 31 | Jun/6 | 15 | 31.63 | 32.11 | 32.28(0) | 32.04(-0.19) | 31.72(-0.53) | 31.62 | -0 | | 1 | 37(1.1) | 5 | [0] | [-15] | [-8] | -81 | -339 | DR | -0.2 | HoldShort? | | (-1) | -13 | -10 | -4 | -20 | -1.5,7 | 53 | | 32 | Jun/6 | 14 | 31.63 | 32.11 | 32.29(0.09) | 32.1(-0.06) | 31.89(-0.44) | 31.75 | 0.1 | | 1 | 35(-2.8) | 15 | [2] | [-11] | [-5] | -74 | -366 | DR | -0.3 | OpenShort | | (1) | -10 | 8 | -16 | -20 | -1.2,6 | 53 | | 33 | Jun/6 | 13 | 31.63 | 32.11 | 32.26(0.03) | 32.12(-0.34) | 32.03(-0.37) | 31.64 | 0 | | 1 | 38(-1.5) | 5 | [1] | [-13] | [-5] | -78 | -311 | DR | -0.8 | HoldShort | | (1) | -9 | 6 | -28 | -20 | -1.2,2 | 53 | | 34 | Jun/6 | 12 | 31.63 | 32.11 | 32.25(0.06) | 32.23(-0.25) | 32.15(-0.46) | 31.56 | -0.1 | | 1 | 40(-3.2) | -25 | [1] | [-14] | [-24] | -69 | -381 | DR | -1.1 | OpenShort | | (1) | -11 | -35 | -28 | -20 | -1.3,14 | 53 | | 35 | Jun/6 | 11 | 31.63 | 32.11 | 32.23(0.16) | 32.31(-0.28) | 32.3(-0.19) | 32.03 | 0.3 | | 1 | 43(-4.6) | 0 | [4] | [-7] | [-11] | -26 | -264 | DR | -0.5 | OpenShort | | (4) | -5 | -30 | -11 | 6 | -0.4,34 | 53 | | | | |
| 36 | Jun/6 | 10 | 31.63 | 32.11 | 32.18(0.16) | 32.4(-0.28) | 32.36(0.09) | 32.44 | 0.6 | | 1 | 48(-1.6) | 15 | [4] | [-1] | [1] | 7 | -58 | RG | 0.1 | Wait | | (6) | 2 | -7 | -2 | 20 | 0.4,47 | 53 | | 37 | Jun/6 | 9 | 31.63 | 32.11 | 32.13(0.12) | 32.49(-0.06) | 32.33(0.37) | 32.53 | 0.7 | | 1 | 49(0.8) | 35 | [3] | [8] | [11] | 14 | 95 | UT | 0.3 | OpenLong? | | (4) | 9 | 24 | 1 | 20 | 0.6,49 | 53 | | 38 | Jun/3 | 15 | 31.68 | 32.2 | 32.09(-0.06) | 32.51(-0.18) | 32.21(-0.28) | 32.21 | 0.4 | | 1 | 48(0.5) | -15 | [-1] | [-9] | [-4] | 6 | 28 | DT | 0 | OpenShort? | | (1) | -7 | -5 | -2 | -19 | 0.2,51 | 51 | | 39 | Jun/3 | 14 | 31.68 | 32.2 | 32.09(0) | 32.57(-0.06) | 32.3(-0.06) | 32.28 | 0.5 | | 1 | 48(0) | -5 | [0] | [-2] | [-6] | 13 | 33 | DR | -0 | OpenShort | | (-1) | -1 | -5 | 1 | -20 | 0.3,55 | 51 | | 40 | Jun/3 | 13 | 31.68 | 32.2 | 32.11(0.06) | 32.59(0.15) | 32.32(-0.34) | 32.35 | 0.5 | | 1 | 48(0.3) | -10 | [1] | [-6] | [-3] | 12 | -72 | DR | 0 | OpenShort | | (1) | -8 | 16 | -11 | -20 | 0.4,52 | 51 | | | | |
| 41 | Jun/3 | 12 | 31.68 | 32.2 | 32.09(-0.06) | 32.54(0.18) | 32.43(-0.64) | 32.14 | 0.3 | | 1 | 48(-0.5) | -25 | [-1] | [-14] | [-9] | 11 | -80 | DT | -0.5 | OpenShort | | (0) | -15 | 7 | -10 | -20 | 0.1,58 | 51 | | 42 | Jun/3 | 11 | 31.68 | 32.2 | 32.11(-0.12) | 32.48(0.22) | 32.64(-0.55) | 32.05 | 0.3 | | 1 | 48(-1.5) | -50 | [-3] | [-11] | [-30] | 10 | -41 | DT | -0.9 | OpenShort | | (-1) | -13 | -46 | -22 | -20 | -0.1,62 | 51 | | 43 | Jun/3 | 10 | 31.68 | 32.2 | 32.11(0) | 32.41(0.43) | 32.64(0) | 32.68 | 0.8 | | 1 | 50(0) | 5 | [0] | [5] | [4] | 46 | 160 | UR | -0.2 | SmallShort | | (-1) | 0 | 24 | -14 | -20 | 0.8,76 | 51 | | 44 | Jun/3 | 9 | 31.68 | 32.2 | 32.15(-0.06) | 32.27(0.37) | 32.82(-0.12) | 32.35 | 0.5 | | 1 | 50(-0.6) | -35 | [-1] | [1] | [-21] | 42 | 89 | RG | -0.7 | Wait? | | (-1) | -3 | -44 | -9 | -20 | 0.3,84 | 51 | | 45 | Jun/2 | 15 | 31.75 | 32.2 | 32.15(0) | 32.15(0.63) | 32.86(0.64) | 32.95 | 0.8 | | 1 | 50(3.7) | 0 | [0] | [23] | [-1] | 76 | 399 | CR | 0.1 | OpenShort? | | (1) | 15 | -17 | 10 | 20 | 1.2,96 | 63 | | | | |
| 46 | Jun/2 | 14 | 31.75 | 32.2 | 32.17(-0.06) | 31.95(0.53) | 32.65(1.05) | 33.19 | 1 | | 1 | 46(-2.3) | 20 | [-1] | [31] | [23] | 87 | 637 | UR | 0.8 | SmallShort | | (1) | 25 | 21 | 26 | 20 | 1.5,99 | 63 | | 47 | Jun/2 | 13 | 31.75 | 32.2 | 32.19(-0.09) | 31.78(0.32) | 32.31(0.97) | 32.9 | 0.8 | | 1 | 49(-2.8) | 30 | [-2] | [26] | [23] | 68 | 545 | UR | 0.8 | SmallShort | | (-2) | 23 | 9 | 33 | 20 | 1,93 | 63 | | 48 | Jun/2 | 12 | 31.75 | 32.2 | 32.22(-0.06) | 31.68(0.06) | 32(0.91) | 32.78 | 0.7 | | 1 | 52(-1.3) | 35 | [-1] | [22] | [28] | 47 | 450 | UR | 1.1 | SmallShort | | (-3) | 21 | 22 | 16 | 20 | 0.8,77 | 63 | | 49 | Jun/2 | 11 | 31.75 | 32.2 | 32.24(-0.06) | 31.66(0.13) | 31.71(0.89) | 32.48 | 0.5 | | 1 | 53(-1.3) | 45 | [-1] | [22] | [27] | 10 | 345 | UR | 1 | SmallShort | | (-2) | 21 | 43 | 3 | 20 | 0.3,52 | 63 | | 50 | Jun/2 | 10 | 31.75 | 32.2 | 32.26(-0.15) | 31.62(-0.03) | 31.43(0.64) | 31.91 | 0.1 | | 1 | 54(-1) | 35 | [-4] | [14] | [15] | -30 | 194 | UR | 0.6 | SmallShort | | (-5) | 15 | 30 | -10 | 20 | -0.4,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|